NASDAQ, TTEK End of Day and Historical Stock Data [Tetra Tech Inc]

TTEK

Tetra Tech Inc

06/17/2025

LAST: 35.69	CHANGE: 0.28	OPEN: 35.61	HIGH: 35.90	ASK: 40.00	VOLUME: 1,538,500
LAST: 35.69	CHANGE(%): 0.76	PREV: 35.96	LOW: 35.28	BID: 21.19	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	35.61	35.90	35.28	35.69	1,538,500
06/16/25	36.15	36.23	35.68	35.96	1,496,300
06/13/25	35.82	36.55	35.82	36.06	1,913,200
06/12/25	35.59	36.35	35.51	36.25	1,940,700
06/11/25	35.46	35.76	35.15	35.63	2,229,800
06/10/25	35.24	35.64	35.01	35.46	2,090,900
06/09/25	35.80	35.95	34.88	35.27	1,966,900
06/06/25	35.47	35.97	35.40	35.59	1,604,300
06/05/25	35.39	35.51	34.94	35.22	1,738,800
06/04/25	35.20	35.69	34.96	35.32	1,811,400

COMPANY PROFILE

NASDAQ, TTEK - Tetra Tech Inc

We are a leading provider of consulting, engineering, construction and technical services focused on resource management and infrastructure. We serve our clients by defining problems and developing innovative and cost-effective solutions. Our solution usually begins with a scientific evaluation of the problem, one of our differentiating strengths. This solution may span the life cycle of a project, which includes research and development, applied science and technology, engineering design, program management, construction management, construction, and operations and maintenance. Since our initial public offering in December 1991, we have increased the size and scope of our business, expanded our service offerings, and diversified our client base and the markets we serve through internal growth and strategic acquisitions. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Military/Government/Technical
P/E Ratio:	25.34
PEG Ratio:	1.75
EPS:	1.97
DivYield:	0.8
PtB:	3.09
PtS:	1.39
EBITDA:	216.70M
Shares:	56.60M
Market Cap:	2.02B
52wk range:	27.27 - 241.31

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 04, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34