EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTSH:

08 Sep 2025
LAST:

6.310

CHANGE:
 0.11		OPEN:
6.220		HIGH:
6.350		ASK:
0.000		VOLUME:
19K
CHG(%):
1.77		PREV:
6.200		LOW:
6.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256.2206.3506.0466.31019K
05 Sep 255.9606.2105.9606.20020.6K
04 Sep 256.0106.1505.8605.99028.4K
03 Sep 256.1006.2205.9305.94028K
02 Sep 256.0706.2905.8106.17058K
29 Aug 256.5006.5106.0506.21036.4K
28 Aug 256.6706.8806.3556.450215.3K
27 Aug 256.6506.7206.5306.66018.7K
26 Aug 256.4406.7356.4406.63019.7K
25 Aug 256.6306.7306.4306.44017.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.12
MA10:6.30
MA20:6.19
MA50:6.43
MA100:6.22
MA200:6.51
STO9:39.36
STO14:45.19
RSI14:60.43
WPR14:-42.68
MTM14:0.41
ROC14:0.07
ATR:0.37
Week High:6.35
Week Low:5.81
Month High:6.88
Month Low:5.64
Year High:7.75
Year Low:4.62
Volatility:26.90

RECENT DIVIDENDS

Date Amount
18 Nov 2021$0.65
26 Jul 2019$0.05
03 May 2019$0.05
01 Mar 2019$0.05
26 Oct 2018$0.05
27 Jul 2018$0.05
27 Apr 2018$0.05
02 Mar 2018$0.05
30 Oct 2017$0.05
28 Jul 2017$0.05