EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTSH: Tile Shop Hlds

06 Jan 2026
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.650		HIGH:
3.920		ASK:
0.000		VOLUME:
122.7K
CHG(%):
1.60		PREV:
3.740		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.7604.0203.5603.6801.27M
24 Dec 253.7103.9203.7003.740433.2K
23 Dec 253.7003.9303.5553.7001.27M
22 Dec 254.1204.3503.6503.7001.68M
19 Dec 254.1004.1803.5954.1504.2M
18 Dec 255.2805.5003.9304.0002.94M

PROFILE

Name:Tile Shop Hlds
About:Tile Shop Holdings, Inc. operates as a specialty retailer of man-made and natural stone tiles, setting and maintenance materials, and related accessories in the United States. The company offers natural stone products, including marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products comprises ceramic, porcelain, glass, cement, wood look, and metal and luxury vinyl tile. It also provides setting and maintenance materials, such as thinset, grout, and sealers, as well as work with other suppliers to manufacture private label products; and accessories, which includes installation tools, shower and bath shelves, drains, and related products. In addition, the company offers customers delivery service through third-party freight providers. It sells its products under the Superior Adhesives & Chemicals, Superior Tools & Supplies, Rush River, and Fired Earth brands. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota.
Address:14000 Carlson Parkway, Plymouth, MN, United States, 55441
Website:https://www.tileshop.com
CUSIP:88677Q109
CIK:0001552800
ISIN:US88677Q1094
FIGI:BBG0019HJW45
LEI:549300Q3SS4FSW01UE50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.792.8%
MA10:4.7822.5%
MA20:5.6244.1%
MA50:6.0354.6%
MA100:6.1357.1%
MA200:6.1858.3%
RSI14:11.20 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.43 
ATR:0.49 
Week High:4.3511.5%
Week Low:3.569.7%
Month High:7.4591.0%
Month Low:3.5658.3%
Year High:7.7598.7%
Year Low:3.569.7%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
18 Nov 2021$0.65
26 Jul 2019$0.05
03 May 2019$0.05
01 Mar 2019$0.05
26 Oct 2018$0.05
27 Jul 2018$0.05
27 Apr 2018$0.05
02 Mar 2018$0.05
30 Oct 2017$0.05
28 Jul 2017$0.05