EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TUG: Stf Tactical Growth ETF

10 Jul 26 10:07
LAST:

46.70

CHANGE:
 0.97		OPEN:
46.70		HIGH:
46.70		ASK:
0.00		VOLUME:
340
CHG(%):
2.12		PREV:
45.73		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2646.7046.7046.7046.70340
09 Jul 2646.6546.6546.6545.730
08 Jul 2645.6645.8745.2545.735.0K
07 Jul 2645.8945.8945.7245.841.2K
06 Jul 2646.7546.7546.6046.60400
02 Jul 2645.7145.8345.7145.801.7K
01 Jul 2646.8146.9346.5846.592.5K
30 Jun 2647.0747.3147.0747.31800
29 Jun 2645.9346.4945.9346.49800
26 Jun 2645.3245.7245.3245.595.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.96 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:46.121.3%
MA10:46.241.0%
MA20:46.390.7%
MA50:45.831.9%
MA100:42.499.9%
MA200:41.2313.3%
STO9:61.54
STO14:51.95
RSI14:44.94
WPR14:-35.96
MTM14:-0.63
ROC14:-0.01 
ATR:0.79 
Week High:46.750.1%
Week Low:45.253.2%
Month High:47.732.2%
Month Low:44.6013.3%
Year High:47.992.8%
Year Low:35.9330.0%
Volatility:7.52