EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TUG: Stf Tactical Growth ETF

07 Nov 25 15:50
LAST:

39.89

CHANGE:
 0.11		OPEN:
39.40		HIGH:
39.89		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.28		PREV:
40.04		LOW:
39.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2539.4039.9339.3439.932.0K
06 Nov 2540.5040.5040.0440.04400
05 Nov 2540.8540.8540.8040.80300
04 Nov 2540.6340.6340.5440.54400
03 Nov 2541.3341.3541.3341.359.8K
31 Oct 2541.4441.4441.2141.211.3K
30 Oct 2541.3041.3041.0041.00700
29 Oct 2541.5941.5941.5341.552.0K
28 Oct 2541.4941.4941.2041.372.5K
27 Oct 2540.8741.0940.8041.095.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.28 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:40.531.6%
MA10:40.892.5%
MA20:40.260.9%
MA50:39.291.5%
MA100:38.024.9%
MA200:35.3712.8%
STO14:17.50 
RSI14:49.12
WPR14:-82.11 
MTM14:-0.10
ROC14:0.00 
ATR:0.47 
Week High:41.443.9%
Week Low:39.341.4%
Month High:41.594.3%
Month Low:38.2112.8%
Year High:41.594.3%
Year Low:27.1447.0%
Volatility:12.39