EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TULP: Bloomia Holdings Inc

20 Mar 26 11:54
LAST:

3.960

CHANGE:
 0.03		OPEN:
3.910		HIGH:
3.960		ASK:
0.000		VOLUME:
351
CHG(%):
0.75		PREV:
3.990		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.9103.9603.9103.960351
19 Mar 263.9903.9903.9903.990254
18 Mar 263.9203.9203.8673.867443
17 Mar 264.0354.0354.0354.035200
16 Mar 264.0604.0603.9004.016700
13 Mar 263.9003.9703.8903.9634.6K
12 Mar 263.9203.9783.9103.91012.6K
11 Mar 263.9104.0063.9103.9606.1K
10 Mar 263.9933.9933.9933.99312.4K
09 Mar 264.0204.0204.0204.02011.3K

PROFILE

Name:Bloomia Holdings Inc
About:Lendway, Inc., a specialty agricultural company, through its subsidiaries, focuses on making and managing its agricultural investments in the United States and internationally. It produces and sells fresh-cut tulips. The company was formerly known as Insignia Systems, Inc. and changed its name to Lendway, Inc. in August 2023. Lendway, Inc. was incorporated in 1990 and is headquartered in Minneapolis, Minnesota.
Industry:Advertising Agencies
Address:5000 West 36th Street, Minneapolis, MN, United States, 55416
Website:https://www.lendway.com
CIK:0000875355
FIGI:BBG000CBDQY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.970.3%
MA10:3.970.3%
MA20:3.940.6%
MA50:4.062.4%
MA100:3.901.6%
MA200:4.4913.4%
STO9:48.11
STO14:30.56
RSI14:48.27
WPR14:-40.48
MTM14:0.07
ROC14:0.02 
ATR:0.13 
Week High:4.062.5%
Week Low:3.872.4%
Month High:4.216.3%
Month Low:3.6313.4%
Year High:6.1956.3%
Year Low:3.1127.3%
Volatility:58.43 

RECENT SPLITS

Date Ratio
04 Jan 20211-7

RECENT DIVIDENDS

Date Amount
09 Jan 2017$4.90
14 Dec 2016$4.90
03 May 2011$14.00