EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVA: Texas Ventures Acquisition III

14 Nov 25 15:59
LAST:

11.06

CHANGE:
 0.04		OPEN:
10.90		HIGH:
11.13		ASK:
0.00		VOLUME:
102.1K
CHG(%):
0.36		PREV:
11.09		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.0711.1311.0011.05108.6K
13 Nov 2511.1511.1911.0011.09142.6K
12 Nov 2511.2511.3011.0611.1250.5K
11 Nov 2510.9011.1910.9011.12121.4K
10 Nov 2510.9511.0510.9511.0124.5K
07 Nov 2510.9010.9710.8010.9579.4K
06 Nov 2511.0211.0510.8710.96101.4K
05 Nov 2510.9511.0410.9511.0450.7K
04 Nov 2510.8711.0510.8710.97211.9K
03 Nov 2510.9410.9610.9010.90101.3K

COMPANY PROFILE

Name:Texas Ventures Acquisition III
About:Texas Ventures Acquisition III Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Houston, Texas.
Address:5090 Richmond Ave, Houston, TX, United States, 77056
FIGI:BBG01S7MDRL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.080.2%
MA10:11.020.4%
MA20:11.060.0%
MA50:10.802.4%
MA100:10.455.8%
STO9:28.57
STO14:37.50
RSI14:48.00
WPR14:-58.33
MTM14:-0.21
ROC14:-0.02 
ATR:0.19 
Week High:11.302.2%
Week Low:10.802.4%
Month High:11.867.2%
Month Low:10.78
Volatility:27.31