EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVACU: Texas Ventures Acquisition III Corp

28 Oct 25 17:21
LAST:

12.00

CHANGE:
 0.32		OPEN:
11.97		HIGH:
12.00		ASK:
0.00		VOLUME:
680
CHG(%):
2.74		PREV:
11.68		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2511.9712.0011.9712.00600
27 Oct 2511.6811.6811.6811.681.0K
24 Oct 2511.6811.6811.6811.68400
23 Oct 2511.6811.6811.6811.68100
16 Oct 2512.2312.2311.8011.805.9K
16 Oct 2512.2312.2311.8011.805.9K
15 Oct 2512.5012.5012.5012.505.9K
15 Oct 2512.5012.5012.5012.506.0K
14 Oct 2512.0012.3512.0012.354.1K
14 Oct 2512.0012.3512.0012.354.0K

COMPANY PROFILE

Name:Texas Ventures Acquisition III Corp
About:Texas Ventures Acquisition III Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Houston, Texas.
Address:5090 Richmond Ave, Houston, TX, United States, 77056
ISIN:KYG8772L1216
FIGI:BBG01S7PF7H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.772.0%
MA10:11.980.2%
MA20:11.355.8%
MA50:10.6412.8%
STO9:39.01
STO14:56.36
RSI14:74.52 
WPR14:-34.97
MTM14:0.93
ROC14:0.08 
ATR:0.42 
Week High:12.000.0%
Week Low:11.682.7%
Month High:12.726.0%
Month Low:11.28