EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TW: Tradeweb Markets Inc

22 May 26 15:59
LAST:

106.2

CHANGE:
 0.51		OPEN:
105.6		HIGH:
107.4		ASK:
136.3		VOLUME:
1.07M
CHG(%):
0.48		PREV:
105.7		LOW:
105.2		BID:
128.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26105.6107.4105.2106.21.93M
21 May 26106.7107.3103.5105.72.42M
20 May 26110.0110.0106.1106.72.22M
19 May 26112.4113.4110.8110.82.29M
18 May 26110.3113.1110.0112.41.25M
15 May 26111.0111.5108.0110.91.06M
14 May 26109.9111.2108.4109.8956.4K
13 May 26109.2110.4105.9109.91.39M
12 May 26109.9110.7109.1109.21.17M
11 May 26108.8110.5108.3109.91.21M

PROFILE

Name:Tradeweb Markets Inc
About:Tradeweb Markets Inc., together with its subsidiaries, builds and operates electronic marketplaces worldwide. The company's marketplaces facilitate trading in a range of asset classes, including rates, credit, money markets, and equities. It offers pre-trade data and analytics, trade execution, and trade processing, as well as post-trade data, analytics, and reporting services. The company provides flexible order and trading systems to institutional investors. It also offers a range of electronic, voice, and hybrid platforms to dealers and financial institutions on electronic or hybrid markets with Dealerweb platform; and trading solutions for financial advisory firms and traders with Tradeweb Direct platform. The company serves in the institutional, wholesale, and retail client sectors. Its customers include asset managers, hedge funds, insurance companies, central banks, banks and dealers, proprietary trading firms, retail brokerage and financial advisory firms, and regional dealers. The company was founded in 1996 and is headquartered in New York, New York. Tradeweb Markets Inc. operates as a subsidiary of Refinitiv Parent Limited.
Address:1177 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.tradeweb.com
CUSIP:892672106
CIK:0001758730
ISIN:US8926721064
FIGI:BBG00NK8H8T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
Forward P/E:27.51 
PEG Ratio:1.25 
Price to Sales:11.43 
Price to Book:4.03 
Profit Margin:0.32 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:3.78 
DivYield:0.00 
Div/Share:0.44 
Revenue:1.992B 
EBITDA:1.082B 
Shares:116.04M 
Market Cap:12.32B 

TECHNICAL INDICATORS

MA5:108.372.1%
MA10:109.162.8%
MA20:110.504.1%
MA50:116.669.9%
MA100:114.457.8%
MA200:113.737.1%
STO9:6.62 
STO14:6.62 
RSI14:32.62 
WPR14:-92.43 
MTM14:-4.01
ROC14:-0.04 
ATR:3.16 
Week High:113.396.8%
Week Low:103.482.6%
Month High:118.2611.4%
Month Low:103.487.1%
Year High:147.4938.9%
Year Low:97.069.4%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.12
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.12
02 Dec 2024$0.10
03 Sep 2024$0.10
03 Jun 2024$0.10
29 Feb 2024$0.10
30 Nov 2023$0.09
31 Aug 2023$0.09