NASDAQ, TWAV End of Day and Historical Stock Data [Therma-wave Inc.]

30 Mar 26 07:00

LAST: 1.450	CHANGE: 0.10	OPEN: 1.450	HIGH: 1.450	ASK: 6.450	VOLUME: 416
LAST: 1.450	CHG(%): 6.45	PREV: 1.550	LOW: 1.450	BID: 6.350

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.450	1.450	1.450	1.450	416
27 Mar 26	1.680	1.730	1.530	1.550	108.2K
26 Mar 26	1.720	1.770	1.567	1.750	197.2K
25 Mar 26	1.600	1.810	1.550	1.790	342.6K
24 Mar 26	1.410	1.650	1.311	1.570	284.6K
23 Mar 26	1.400	1.490	1.280	1.380	263.5K
20 Mar 26	1.390	1.400	1.160	1.310	191.7K
19 Mar 26	1.290	1.400	1.220	1.330	181.7K
18 Mar 26	1.190	1.440	1.167	1.380	277.1K
17 Mar 26	1.200	1.320	1.170	1.280	453.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450