NASDAQ, TWAV End of Day and Historical Stock Data [Therma-wave Inc.]

05 Feb 26 16:30

LAST: 0.9577	CHANGE: 0.38	OPEN: 1.3120	HIGH: 1.4400	ASK: 6.4500	VOLUME: 107.2K
LAST: 0.9577	CHG(%): 28.53	PREV: 1.3400	LOW: 0.9577	BID: 6.3500

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.3120	1.4400	0.9577	0.9577	107.2K
04 Feb 26	1.4200	1.5000	1.3000	1.3400	41.2K
03 Feb 26	1.5500	1.5810	1.4150	1.4400	17.4K
02 Feb 26	1.4800	1.6584	1.4800	1.5100	22.8K
30 Jan 26	1.5900	1.8040	1.4500	1.5600	51.0K
29 Jan 26	1.6991	1.7750	1.5400	1.6300	65.6K
28 Jan 26	1.8900	1.9350	1.7100	1.7100	34.7K
27 Jan 26	1.7800	2.0400	1.7700	1.8600	10.6K
26 Jan 26	1.9000	1.9900	1.8300	1.8600	34.2K
23 Jan 26	2.0300	2.0800	1.9117	1.9300	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9577