EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TWLV: Twelve Seas Investment Company II Cl A

16 Oct 26 15:28
LAST:

10.06

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
50.0K
CHG(%):
0.10		PREV:
10.07		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.0710.0710.0610.0650.0K
15 Oct 2610.0710.0710.0710.0750.2K
14 Oct 2610.0710.0710.0710.07100
07 Oct 2610.0710.0710.0710.0725.3K
06 Oct 2610.0710.0810.0710.07240.5K
02 Oct 2610.0710.0710.0610.0799.5K
30 Sep 2610.0810.0810.0810.08800
29 Sep 2610.0710.0710.0710.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.93 
Price to Book:-36.35 
EPS Ratio:0.14 
Shares:17.75M 
Market Cap:178.51M 

TECHNICAL INDICATORS

MA5:10.070.1%
MA10:10.070.1%
MA20:10.070.1%
MA50:10.030.3%
RSI14:41.67
WPR14:-100.00 
ATR:0.01 
Week High:10.070.1%
Week Low:10.060.0%
Month High:10.080.2%
Month Low:10.06
Volatility:0.29