EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TXMD:

08 Sep 2025
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.090		ASK:
4.070		VOLUME:
9K
CHG(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.0801.0901.0801.0809K
05 Sep 251.0701.1001.0601.08018.8K
04 Sep 251.1001.1001.0601.08012.2K
03 Sep 251.0601.1101.0601.10514.7K
02 Sep 251.0501.1051.0501.06016.6K
29 Aug 251.1001.1301.0901.11021.2K
28 Aug 251.1301.1301.1161.1204.4K
27 Aug 251.1201.1401.1201.12012.5K
26 Aug 251.1101.1401.1021.1219.7K
25 Aug 251.1101.1301.1001.11016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08
MA10:1.10
MA20:1.11
MA50:1.13
MA100:1.21
MA200:1.13
STO9:25.00
STO14:16.67
RSI14:38.96
WPR14:-79.98
MTM14:-0.08
ROC14:-0.07
ATR:0.04
Week High:1.11
Week Low:1.05
Month High:1.18
Month Low:1.05
Year High:2.44
Year Low:0.70
Volatility:10.32

RECENT SPLITS

Date Ratio
09 May 20221-50
03 Oct 20111-100
27 Jul 20093-1

RECENT DIVIDENDS

Date Amount
06 Jun 2008$13.33