NASDAQ, TXUG End of Day and Historical Stock Data [Thornburg International Growth Fund ETF]

17 Nov 25 17:20

LAST: 24.03	CHANGE: 0.33	OPEN: 24.16	HIGH: 24.16	ASK: 0.00	VOLUME: 625
LAST: 24.03	CHG(%): 1.36	PREV: 24.36	LOW: 24.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	24.16	24.16	24.03	24.03	600
14 Nov 25	24.36	24.36	24.36	24.36	100
13 Nov 25	24.43	24.43	24.43	24.43	100
12 Nov 25	24.80	24.82	24.73	24.78	15.9K
11 Nov 25	24.76	24.76	24.76	24.76	100
10 Nov 25	24.80	24.84	24.80	24.84	200
07 Nov 25	24.60	24.60	24.60	24.60	0
06 Nov 25	24.66	24.66	24.60	24.62	4.9K
05 Nov 25	24.91	24.95	24.91	24.95	100
04 Nov 25	24.94	24.94	24.94	24.94	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.03