NASDAQ, TXUG End of Day and Historical Stock Data [Thornburg International Growth Fund ETF]

16 Jan 26 10:42

LAST: 25.45	CHANGE: 0.10	OPEN: 25.48	HIGH: 25.48	ASK: 0.00	VOLUME: 300
LAST: 25.45	CHG(%): 0.38	PREV: 25.54	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	25.48	25.48	25.44	25.44	300
15 Jan 26	25.57	25.57	25.53	25.54	1.5K
14 Jan 26	25.30	25.30	25.30	25.30	100
13 Jan 26	25.40	25.40	25.40	25.40	100
12 Jan 26	25.67	25.67	25.67	25.67	100
09 Jan 26	25.62	25.62	25.62	25.62	100
08 Jan 26	25.34	25.34	25.34	25.34	100
07 Jan 26	25.40	25.40	25.40	25.40	100
06 Jan 26	25.60	25.60	25.60	25.60	100
05 Jan 26	25.21	25.29	25.14	25.29	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45