NASDAQ, TXXD End of Day and Historical Stock Data [21Shares 2X Long Dogecoin ETF]

26 Feb 26 15:50

LAST: 7.140	CHANGE: 1.19	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 49.0K
LAST: 7.140	CHG(%): 14.26	PREV: 8.327	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	7.910	7.910	7.000	7.140	49.0K
25 Feb 26	7.540	8.380	7.495	8.327	46.4K
24 Feb 26	6.370	6.686	6.316	6.645	27.2K
23 Feb 26	7.291	7.390	6.720	6.805	46.6K
20 Feb 26	7.410	8.220	7.410	7.957	48.0K
19 Feb 26	7.420	7.613	7.270	7.546	32.3K
18 Feb 26	7.860	8.220	7.491	7.635	26.2K
17 Feb 26	7.970	8.430	7.680	7.952	121.0K
13 Feb 26	6.910	7.430	6.900	7.396	79.2K
12 Feb 26	7.000	7.033	6.500	6.517	41.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140