NASDAQ, TZOO End of Day and Historical Stock Data [Travelzoo Inc]

TZOO

Travelzoo Inc

06/17/2025

LAST: 12.50	CHANGE: 0.14	OPEN: 12.48	HIGH: 12.89	ASK: 8.40	VOLUME: 70,300
LAST: 12.50	CHANGE(%): 1.11	PREV: 12.64	LOW: 12.46	BID: 8.20	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	12.48	12.89	12.46	12.50	70,300
06/16/25	12.60	12.91	12.54	12.64	56,200
06/13/25	12.70	12.74	12.36	12.50	65,700
06/12/25	13.25	13.36	12.83	12.88	55,200
06/11/25	13.99	14.12	13.23	13.24	116,900
06/10/25	13.10	13.98	13.10	13.94	139,900
06/09/25	13.65	13.65	12.86	13.01	133,700
06/06/25	13.59	13.64	13.40	13.52	68,100
06/05/25	13.31	13.65	13.07	13.37	83,700
06/04/25	13.54	13.64	12.90	13.31	76,300

COMPANY PROFILE

NASDAQ, TZOO - Travelzoo Inc

Travelzoo Inc. (the ?Company? or ?Travelzoo?) is a global Internet media company. We publish travel offers from hundreds of travel companies. As the Internet is becoming consumers? preferred medium to search for travel offers, we provide airlines, hotels, cruise lines, vacation packagers, and other travel companies with a fast, flexible, and cost-effective way to reach millions of users. While our products provide advertising opportunities for travel companies, they also provide Internet users with a free source of information on current sales and specials from hundreds of travel companies. Our publications and products include the Travelzoo Web sites (www.travelzoo.com, cn.travelzoo.com, www.travelzoo.ca, www.travelzoo.co.jp, www.travelzoo.com.hk, www.travelzoo.com.tw, www.travelzoo.co.uk, www.travelzoo.de, www.travelzoo. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	EDP Services
P/E Ratio:	16.9
PEG Ratio:	1.92
EPS:	0.43
DivYield:	N/A
PtB:	6.13
PtS:	0.75
EBITDA:	10.15M
Shares:	12.71M
Market Cap:	158.89M
52wk range:	7.12 - 24.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 28, 2002

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34