EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TZUP: Thumzup Media Corp

10 Nov 25 18:08
LAST:

3.830

CHANGE:
 0.61		OPEN:
4.510		HIGH:
4.585		ASK:
0.000		VOLUME:
373.5K
CHG(%):
13.64		PREV:
4.435		LOW:
3.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.5104.5853.7253.830373.7K
07 Nov 253.9604.5603.7604.435223.2K
06 Nov 254.2604.3303.8503.99072.5K
05 Nov 253.9704.3803.9404.26087.3K
04 Nov 254.1204.1803.6403.920160.3K
03 Nov 254.5204.5984.1904.190131.1K
31 Oct 254.5004.6704.4004.59064.8K
30 Oct 254.5904.7084.4314.530161.1K
29 Oct 254.6004.8304.5304.620121.3K
28 Oct 254.8704.8804.6004.64089.2K

COMPANY PROFILE

Name:Thumzup Media Corp
About:Thumzup Media Corporation operates as a software as a service provider in the United States. The company develops and builds influencer and gig economy community under the Thumzup App. Its mobile application incentivizes real people become content creators and post authentic posts on social media about the advertiser and its products. Thumzup Media Corporation was incorporated in 2020 and is headquartered in Los Angeles, California.
Industry:Advertising Agencies
Address:11845 W. Olympic Blvd, Los Angeles, CA, United States, 90064
Website:https://www.thumzupmedia.com
CIK:0001853825
ISIN:US88604J1034
FIGI:BBG010T16NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.096.7%
MA10:4.3012.3%
MA20:4.5418.5%
MA50:4.9328.7%
MA100:7.5095.7%
MA200:6.2964.3%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.14 
ATR:0.41 
Week High:4.6020.1%
Week Low:3.645.2%
Month High:5.6647.7%
Month Low:3.6464.3%
Year High:16.49330.5%
Year Low:2.0289.6%
Volatility:22.42