EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UAL: United Airlines Holdings Inc

02 Jul 26 15:59
LAST:

133.3

CHANGE:
 1.81		OPEN:
135.7		HIGH:
138.5		ASK:
0.0		VOLUME:
2.51M
CHG(%):
1.34		PREV:
135.1		LOW:
132.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26138.0138.5132.1133.34.46M
01 Jul 26136.1136.7134.1135.15.08M
30 Jun 26135.8138.8135.0136.05.08M
29 Jun 26135.8137.2134.2135.24.16M
26 Jun 26134.6137.8134.1136.16.07M
25 Jun 26132.3138.4132.0134.67.33M
24 Jun 26124.2130.6123.1130.510.09M
23 Jun 26116.8121.9116.8121.65.41M
22 Jun 26118.2119.9117.6118.76.88M
18 Jun 26118.8120.7117.3118.36.76M

PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
CUSIP:902549104
CIK:0000100517
ISIN:US9100471096
FIGI:BBG000M65M61
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:6.17 
PEG Ratio:-0.38 
Price to Sales:0.53 
Price to Book:1.93 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
EPS Ratio:10.20 
Revenue:58.369B 
EBITDA:6.104B 
Shares:323.43M 
Market Cap:43.126B 

TECHNICAL INDICATORS

MA5:135.151.4%
MA10:129.942.6%
MA20:120.5110.6%
MA50:107.0624.5%
MA100:103.0729.4%
MA200:103.3729.0%
STO9:72.87
STO14:76.56
RSI14:78.63 
WPR14:-13.55 
MTM14:17.80
ROC14:0.15 
ATR:5.16 
Week High:138.774.1%
Week Low:132.001.0%
Month High:138.774.1%
Month Low:101.7729.0%
Year High:138.774.1%
Year Low:78.3370.2%
Volatility:41.30 

RECENT DIVIDENDS

Date Amount
07 Jan 2008$2.15