EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UAL: United Airlines Holdings Inc

12 Dec 25 15:59
LAST:

106.8

CHANGE:
 1.55		OPEN:
108.9		HIGH:
109.6		ASK:
0.0		VOLUME:
2.24M
CHG(%):
1.43		PREV:
108.4		LOW:
106.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25108.7109.6106.6106.83.77M
11 Dec 25107.9109.2106.5108.44.7M
10 Dec 25105.9108.2105.0107.77.53M
09 Dec 25104.3107.4103.7105.74.92M
08 Dec 25105.3105.4103.7104.56.6M
05 Dec 25104.4105.6103.0105.06.38M
04 Dec 25108.7109.1104.4104.77.45M
03 Dec 25104.9109.7104.7108.56.29M
02 Dec 25101.5105.5100.8104.47.1M
01 Dec 25100.3103.2100.0101.13.71M

PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
CUSIP:902549104
CIK:0000100517
ISIN:US9100471096
FIGI:BBG000M65M61
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:7.97 
PEG Ratio:-0.38 
Price to Sales:0.53 
Price to Book:2.18 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
EPS Ratio:9.97 
Revenue:58.369B 
EBITDA:6.104B 
Shares:323.73M 
Market Cap:34.568B 

TECHNICAL INDICATORS

MA5:106.630.1%
MA10:105.681.0%
MA20:100.276.5%
MA50:98.588.3%
MA100:98.868.0%
MA200:87.6221.9%
STO9:46.57
STO14:79.90
RSI14:76.31 
WPR14:-12.75 
MTM14:11.22
ROC14:0.12 
ATR:3.48 
Week High:109.622.7%
Week Low:103.043.6%
Month High:109.662.7%
Month Low:88.5521.9%
Year High:116.008.6%
Year Low:52.00105.3%
Volatility:39.98 

RECENT DIVIDENDS

Date Amount
07 Jan 2008$2.15