EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UCAR: U Power Limited

07 Nov 25 09:30
LAST:

2.060

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.100		ASK:
0.000		VOLUME:
2.7K
CHG(%):
1.48		PREV:
2.030		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0602.1002.0302.0602.7K
06 Nov 252.1402.1402.0102.03066.5K
05 Nov 252.0602.1002.0502.10023.0K
04 Nov 252.1402.1402.0302.10061.8K
03 Nov 252.0502.1902.0402.15073.0K
31 Oct 252.0902.1002.0602.080159.7K
30 Oct 251.9902.1001.9202.070254.6K
29 Oct 251.9301.9601.9001.9006.6K
28 Oct 251.9701.9801.9301.93017.2K
27 Oct 252.0002.0001.9601.97524.6K

COMPANY PROFILE

Name:U Power Limited
About:U Power Limited, together with its subsidiaries, develops, manufactures, and sells new energy vehicles and battery swapping stations in the People's Republic of China, Thailand, Southeast Asia, South America, Hong Kong SAR, and Macau SAR markets. It also offers battery swapping and sourcing, as well as technical and consultation services. The company was founded in 2013 and is based in Wuhu, the People's Republic of China.
Address:Science and Technology Industrial Park, Wuhu, China, 241003
Website:https://www.upincar.com
CIK:0001939780
ISIN:KYG9520U1168
FIGI:BBG01C4HQT99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.091.4%
MA10:2.041.0%
MA20:2.012.4%
MA50:2.021.8%
MA100:2.5222.2%
MA200:2.7131.3%
STO9:55.17
STO14:55.17
RSI14:58.93
WPR14:-36.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:2.196.3%
Week Low:2.012.5%
Month High:2.196.3%
Month Low:1.7931.3%
Year High:9.43358.0%
Year Low:1.7418.4%
Volatility:16.67 

RECENT SPLITS

Date Ratio
03 Apr 20241-100