NASDAQ, UCFI End of Day and Historical Stock Data []

01 Oct 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.300	HIGH: 7.310	ASK: 0.000	VOLUME: 5.44M
LAST: 5.510	CHG(%): NaN	PREV: 0.000	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.300	7.310	5.090	5.510	5.44M
01 Oct 25	5.300	7.310	5.090	5.510	5.44M
01 Oct 25	5.300	7.310	5.090	5.510	5.44M
01 Oct 25	5.300	7.310	5.090	5.510	5.44M
30 Sep 25	10.600	11.000	3.410	4.090	687.3K
29 Sep 25	10.100	10.640	10.100	10.350	5K
26 Sep 25	9.110	10.425	9.110	10.100	6.4K
25 Sep 25	10.030	10.425	10.030	10.425	900
23 Sep 25	10.300	10.302	10.100	10.100	7.5K
22 Sep 25	10.200	10.360	10.100	10.100	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510