NASDAQ, UCFIW End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1600	ASK: 0.0000	VOLUME: 147.9K
LAST: 0.0900	CHG(%): NaN	PREV: 0.0000	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1400	0.1600	0.0765	0.0900	147.9K
01 Oct 25	0.1400	0.1600	0.0765	0.0900	147.9K
01 Oct 25	0.1400	0.1600	0.0765	0.0900	148K
01 Oct 25	0.1400	0.1600	0.0765	0.0900	147.9K
30 Sep 25	0.0744	0.1299	0.0600	0.1010	694.5K
29 Sep 25	0.0700	0.0733	0.0650	0.0700	88.9K
26 Sep 25	0.0673	0.0747	0.0673	0.0746	500
25 Sep 25	0.0704	0.0704	0.0704	0.0704	500
23 Sep 25	0.0600	0.0653	0.0600	0.0653	4.3K
22 Sep 25	0.0741	0.0741	0.0570	0.0570	37.7K

Name:
About:	CN Healthy Food Tech Group Corp. was formerly known as Zhong Guo Liang Tou Group Limited. The company is based in British Virgin Islands.

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900