EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UCL: Ucloudlink Group Inc ADR

17 Oct 25 18:49
LAST:

2.100

CHANGE:
 0.03		OPEN:
2.300		HIGH:
2.400		ASK:
0.000		VOLUME:
80.2K
CHG(%):
1.36		PREV:
2.210		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.2902.3002.1802.18081.4K
16 Oct 252.1902.2902.1802.21015.6K
15 Oct 252.1302.3302.1302.17034.0K
14 Oct 252.1012.1652.1002.12014.4K
13 Oct 252.1302.1902.1002.18022.5K
10 Oct 252.3402.3402.1002.10061.5K
09 Oct 252.3742.3742.2002.2208.5K
08 Oct 252.3002.3802.2502.30034.5K
07 Oct 252.2802.3502.2052.30040.6K
06 Oct 252.2002.2812.1502.21027.3K

COMPANY PROFILE

Name:Ucloudlink Group Inc ADR
About:uCloudlink Group Inc. operates as a mobile data traffic sharing marketplace in the telecommunications industry. The company provides uCloudlink 1.0, a model that focuses on cross-border travelers that need mobile data connectivity services in various countries; and operates portable Wi-Fi services under the Roamingman name in China and Malaysia, which provides global mobile data connectivity services, as well as offers GlocalMe portable Wi-Fi terminals and cloud SIM architecture for mobile virtual network operators, mobile network operators (MNOs), and portable Wi-Fi terminal rental companies. It offers uCloudlink 2.0, a model that provides mobile data connectivity services to local users through various MNOs; GlocalMe Inside, an implementation solution for smartphones and other smart hardware products, which enables them to access its cloud SIM architecture and SIM card pool; and GlocalMe, a world phone series. In addition, the company provides IoT modules with GlocalMe Inside implementation to meet the demand for mobile data from various terminals, as well as provides integrated network solutions to its customers; SIM cards with prepaid data packages; and value-added services, such as advertisement. Further, it's platform-as-a-service/software-as-a-service offers modules, such as customer relationship management, operations and business support system, and SIM card enterprise resource planning and management. The company was incorporated in 2014 and is headquartered in Tsim Sha Tsui, Hong Kong.
Address:Mira Place Tower A, Tsim Sha Tsui, Hong Kong
Website:https://www.ucloudlink.com
CUSIP:915289102
CIK:0001775898
ISIN:US90354D1046
FIGI:BBG00TN8NYF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.173.4%
MA10:2.204.7%
MA20:2.257.4%
MA50:2.8133.8%
MA100:2.4516.7%
MA200:1.8613.1%
STO9:28.57
STO14:28.57
RSI14:41.07
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:2.3411.4%
Week Low:2.100.0%
Month High:2.7933.1%
Month Low:2.1013.1%
Year High:4.1999.5%
Year Low:0.80162.5%