NASDAQ, UCRD End of Day and Historical Stock Data [Victory ESG Corporate Bond ETF]

18 Dec 25 11:50

LAST: 21.71	CHANGE: 0.04	OPEN: 21.71	HIGH: 21.71	ASK: 0.00	VOLUME: 100
LAST: 21.71	CHG(%): 0.20	PREV: 21.65	LOW: 21.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	21.71	21.71	21.70	21.70	100
17 Dec 25	21.65	21.65	21.65	21.65	100
16 Dec 25	21.62	21.66	21.62	21.66	200
15 Dec 25	21.64	21.64	21.62	21.62	100
12 Dec 25	21.60	21.62	21.59	21.62	1.4K
11 Dec 25	21.68	21.68	21.68	21.68	100
10 Dec 25	21.84	21.84	21.84	21.84	100
09 Dec 25	21.77	21.77	21.77	21.77	100
08 Dec 25	21.79	21.79	21.79	21.79	100
05 Dec 25	21.80	21.81	21.80	21.81	180.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71