NASDAQ, UCRD End of Day and Historical Stock Data [Victory ESG Corporate Bond ETF]

24 Sep 26 16:00

LAST: 20.76	CHANGE: 0.02	OPEN: 20.74	HIGH: 20.74	ASK: 0.00	VOLUME: 0
LAST: 20.76	CHG(%): 0.10	PREV: 20.76	LOW: 20.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	20.74	20.75	20.74	20.75	300
23 Sep 26	20.77	20.77	20.73	20.73	2.1K
22 Sep 26	20.91	20.91	20.88	20.90	3.6K
21 Sep 26	20.89	20.91	20.89	20.91	400
18 Sep 26	20.86	20.86	20.86	20.86	100
17 Sep 26	20.89	20.91	20.89	20.91	100
16 Sep 26	20.82	20.82	20.82	20.82	100
15 Sep 26	20.79	20.80	20.79	20.80	900
14 Sep 26	20.79	20.85	20.79	20.84	1.1K
11 Sep 26	20.88	20.88	20.87	20.87	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.76