NASDAQ, UCRD End of Day and Historical Stock Data [Victory ESG Corporate Bond ETF]

26 Dec 25 16:15

LAST: 21.75	CHANGE: 0.01	OPEN: 21.76	HIGH: 21.76	ASK: 0.00	VOLUME: 0
LAST: 21.75	CHG(%): 0.05	PREV: 21.75	LOW: 21.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	21.76	21.76	21.76	21.76	100
24 Dec 25	21.75	21.75	21.75	21.75	100
23 Dec 25	21.68	21.68	21.68	21.68	100
22 Dec 25	21.67	21.67	21.67	21.67	100
19 Dec 25	21.68	21.68	21.68	21.68	100
18 Dec 25	21.71	21.71	21.70	21.70	100
17 Dec 25	21.65	21.65	21.65	21.65	100
16 Dec 25	21.62	21.66	21.62	21.66	200
15 Dec 25	21.64	21.64	21.62	21.62	100
12 Dec 25	21.60	21.62	21.59	21.62	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75