UCTTUltra Clean Holdings06/14/2024
LAST:

 48.06
CHANGE:
 1.10
OPEN:
48.26
HIGH:
48.40
ASK:
23.00
VOLUME:
148,100
CHANGE(%):
2.24
PREV:
49.16
LOW:
47.38
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2448.2648.4047.3848.06148,1000
06/13/2449.2249.6648.2149.16235,8000
06/12/2448.8150.5148.6049.19324,0000
06/11/2446.9747.5646.5947.38154,5000
06/10/2445.4748.2345.2047.35215,8000
06/07/2446.2746.5845.5546.12172,1000
06/06/2447.2547.4146.1146.70125,8000
06/05/2445.6047.4245.4747.36213,1000
06/04/2445.8945.8944.0044.91315,9000
06/03/2447.1447.1445.3746.20197,4000
COMPANY PROFILE
NASDAQ, UCTT - Ultra Clean Holdings

We are a leading developer and supplier of critical subsystems, primarily for  the semiconductor capital equipment industry. We also leverage the specialized  skill sets required to support semiconductor capital equipment to serve the  technologically similar markets in the flat panel, solar and medical device  industries, collectively referred to as ?Other Addressed Industries?. We  develop, design, prototype, engineer, manufacture and test subsystems which are  highly specialized and tailored to specific steps in the semiconductor  manufacturing process as well as in Other Addressed Industries. Our revenue is  derived from the sale of gas delivery systems and other critical subsystems  including chemical mechanical planarization (CMP) subsystems, chemical delivery  modules, top-plate assemblies, frame assemblies, process modules and other high  level assemblies.  Our customers are primarily original equipment manufacturers (OEMs) in the  industries we support.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:17.57
PEG Ratio:0.56
EPS:1.38
DivYield:N/A
PtB:3.39
PtS:1.15
EBITDA:74.66M
Shares:33.43M
Market Cap:1.61B
52wk range:22.15 - 50.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94