NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

19 Nov 25 10:19

LAST: 56.70	CHANGE: 0.19	OPEN: 56.83	HIGH: 56.84	ASK: 0.00	VOLUME: 2.9K
LAST: 56.70	CHG(%): 0.34	PREV: 56.03	LOW: 56.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	56.83	56.84	56.22	56.22	2.9K
18 Nov 25	56.03	56.03	56.03	56.03	200
17 Nov 25	56.72	56.85	56.72	56.85	100
14 Nov 25	57.15	58.90	57.15	58.17	700
13 Nov 25	58.44	58.44	58.44	58.44	300
12 Nov 25	60.49	60.81	60.46	60.46	500
11 Nov 25	61.87	61.87	61.87	61.87	100
10 Nov 25	61.63	61.63	61.61	61.61	500
07 Nov 25	58.07	59.51	57.61	59.51	1.4K
06 Nov 25	58.33	58.50	58.33	58.37	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.70