NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

05 Dec 25 16:15

LAST: 57.91	CHANGE: 0.36	OPEN: 58.27	HIGH: 58.27	ASK: 0.00	VOLUME: 0
LAST: 57.91	CHG(%): 0.62	PREV: 57.91	LOW: 58.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	58.27	58.27	58.27	58.27	200
04 Dec 25	57.95	57.95	57.91	57.92	1.2K
03 Dec 25	57.16	57.16	57.16	57.16	100
02 Dec 25	55.67	55.77	55.67	55.77	300
01 Dec 25	55.04	55.04	55.04	55.04	200
28 Nov 25	56.47	56.47	56.47	56.47	100
26 Nov 25	56.03	56.03	55.56	55.56	300
25 Nov 25	56.12	56.12	56.12	56.12	100
24 Nov 25	54.78	54.78	54.78	54.78	300
21 Nov 25	53.21	53.21	53.21	53.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.91