NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

24 Dec 25 13:15

LAST: 54.90	CHANGE: 0.28	OPEN: 54.90	HIGH: 54.90	ASK: 0.00	VOLUME: 0
LAST: 54.90	CHG(%): 0.51	PREV: 55.19	LOW: 54.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	54.90	54.90	54.90	54.90	100
23 Dec 25	55.19	55.19	55.19	55.19	200
22 Dec 25	56.01	56.01	56.01	56.01	1.3K
19 Dec 25	58.97	58.97	55.65	55.65	2.5K
18 Dec 25	54.52	54.52	54.52	54.52	200
17 Dec 25	53.34	53.34	53.03	53.03	400
16 Dec 25	54.69	54.69	54.66	54.69	1.2K
15 Dec 25	54.92	54.92	54.92	54.92	100
12 Dec 25	56.88	56.88	56.88	56.88	300
11 Dec 25	59.97	59.97	59.47	59.47	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90