NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

17 Oct 25 16:15

LAST: 59.31	CHANGE: 0.49	OPEN: 59.36	HIGH: 59.36	ASK: 0.00	VOLUME: 250
LAST: 59.31	CHG(%): 0.83	PREV: 58.82	LOW: 59.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	59.36	59.36	59.27	59.31	400
16 Oct 25	58.97	58.97	58.54	58.82	400
15 Oct 25	60.09	60.40	60.09	60.40	500
14 Oct 25	61.45	61.58	60.69	60.69	800
13 Oct 25	61.82	62.36	61.82	62.36	300
10 Oct 25	64.66	64.66	60.04	60.04	3.3K
09 Oct 25	64.71	64.75	63.56	64.29	2.4K
08 Oct 25	64.58	64.70	64.58	64.70	800
07 Oct 25	62.47	62.48	61.49	61.49	1.1K
06 Oct 25	63.21	63.42	63.21	63.42	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.31