NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

08 Sep 2025

LAST: 59.74	CHANGE: 1.92	OPEN: 59.51	HIGH: 59.74	ASK: 0.00	VOLUME: 1.4K
LAST: 59.74	CHG(%): 3.32	PREV: 57.82	LOW: 59.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	59.51	59.74	59.30	59.74	1.4K
05 Sep 25	57.20	57.82	56.84	57.82	1.4K
04 Sep 25	56.12	56.18	55.92	56.18	800
03 Sep 25	55.80	56.00	55.80	56.00	500
02 Sep 25	56.04	56.23	55.80	56.23	1.1K
29 Aug 25	58.22	58.22	57.44	57.44	600
28 Aug 25	58.16	58.71	58.15	58.71	600
27 Aug 25	56.13	57.51	56.13	57.51	900
26 Aug 25	56.08	56.08	56.08	56.08	100
25 Aug 25	56.52	56.61	56.03	56.03	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.74