EODData

NASDAQ, UEIC: Universal Elect IN

12 Nov 25 15:59
LAST:

3.135

CHANGE:
 0.06
OPEN:
3.070
HIGH:
3.270
ASK:
65.050
VOLUME:
168.8K
CHG(%):
1.95
PREV:
3.070
LOW:
3.050
BID:
61.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.0703.2703.0503.130192.5K
11 Nov 253.1303.2503.0503.070223.5K
10 Nov 253.3603.4703.0703.130231.1K
07 Nov 253.3203.5903.0303.580215.0K
06 Nov 253.5403.6253.3203.320170.1K
05 Nov 253.6603.6803.5153.520117.3K
04 Nov 253.7903.8603.6233.650179.8K
03 Nov 253.8903.9503.7603.84057.9K
31 Oct 253.9103.9403.8603.89037.2K
30 Oct 253.9504.0393.8603.90068.2K

COMPANY PROFILE

Name:Universal Elect IN
About:Universal Electronics Inc. designs, develops, manufactures, ships, and supports home entertainment control products, technology and software solutions, climate control solutions, wireless sensors and smart home control products, and audio-video accessories. The company offers radio frequency (RF) capable and voice-enabled universal remote control products; and low-power RF and energy-harvesting microcontrollers, and embedded and cloud software to video service providers and consumer electronics original equipment manufacturers (OEMs), as well as distributes a portfolio of replacement remote controls, free-to-air antennas, and television and soundbar wall mounts directly to retailers. It also provides wall-mount and handheld thermostat controllers and connected accessories for smart energy management systems to OEM customers, hotels, hospitality, and system integrators; proprietary and standards-based RF sensors for residential security, safety, and home automation applications; and integrated circuits, on which its software and universal device control database are embedded to OEMs, video service providers, smart home dealers, and private label customers. The company offers software, firmware, and technology solutions that enables devices, such as smart TVs, hybrid set-top boxes, audio systems, smart speakers, game consoles, and other consumer electronic and smart home devices to wirelessly connect and interoperate within home networks; and cloud-enabled software for firmware update provisioning and digital rights management validation services to consumer electronics brands, as well as licenses intellectual property to OEMs and video service providers. It has operations in the United States, the People's Republic of China, rest of Asia, Europe, Latin America, and internationally. Universal Electronics Inc. was incorporated in 1986 and is based in Scottsdale, Arizona.
Sector:Technology
Industry:Consumer Electronics
Address:Scottsdale Quarter, Scottsdale, AZ, United States, 85254-2494
Website:https://www.uei.com
CUSIP:913483103
CIK:0000101984
ISIN:US9134831034
FIGI:BBG000CZ07G5
LEI:549300ZW9EULAR7T6F89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.08 
Forward P/E:5.89 
PEG Ratio:0.03 
Price to Sales:0.13 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-1.25 
Revenue:402.52M 
EBITDA:21.54M 
Shares:13.34M 
Market Cap:41.81M 

TECHNICAL INDICATORS

MA5:3.253.5%
MA10:3.5011.7%
MA20:3.9124.6%
MA50:4.3639.2%
MA100:5.1363.8%
MA200:6.0191.7%
STO9:6.82 
STO14:4.29 
RSI14:17.02 
WPR14:-95.38 
MTM14:-1.24
ROC14:-0.28 
ATR:0.24 
Week High:3.6817.4%
Week Low:3.033.5%
Month High:4.7651.8%
Month Low:3.0391.7%
Year High:12.50298.7%
Year Low:3.033.5%
Volatility:13.77 

RECENT SPLITS

Date Ratio
01 Feb 20002-1