EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UEIC:

05 Sep 2025
LAST:

4.800

CHANGE:
 0.05		OPEN:
4.880		HIGH:
4.990		ASK:
65.050		VOLUME:
64K
CHG(%):
1.03		PREV:
4.850		LOW:
4.740		BID:
61.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.8804.9904.7404.80064K
04 Sep 254.7604.8854.6604.85063.4K
03 Sep 254.8004.8954.7004.760141.3K
02 Sep 254.7904.8754.6604.800104.8K
29 Aug 254.9404.9974.8004.855142K
28 Aug 254.9905.0004.8954.91023.3K
27 Aug 255.2505.4104.8905.00060.8K
26 Aug 254.8805.2904.6505.160133.7K
25 Aug 254.8905.0004.5224.930111.6K
22 Aug 254.5804.9204.5804.84071.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.81
MA10:4.89
MA20:4.80
MA50:5.83
MA100:6.06
MA200:7.61
STO9:6.15
STO14:32.97
RSI14:59.24
WPR14:-54.55
MTM14:0.11
ROC14:0.02
ATR:0.30
Week High:5.00
Week Low:4.66
Month High:6.81
Month Low:4.25
Year High:12.50
Year Low:4.25

RECENT SPLITS

Date Ratio
01 Feb 20002-1