UFCSUnited Fire Group06/24/2024
LAST:

 20.90
CHANGE:
 0.27
OPEN:
21.30
HIGH:
21.49
ASK:
0.31
VOLUME:
295,000
CHANGE(%):
1.28
PREV:
21.17
LOW:
20.71
BID:
23.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2421.3021.4920.7120.90295,0000
06/21/2421.4221.4921.0321.17523,7000
06/20/2421.1621.6221.0321.37272,2000
06/18/2421.2521.7621.1721.24282,2000
06/17/2420.5821.3920.4721.32143,4000
06/14/2420.9520.9520.4120.57103,4000
06/13/2421.2021.2020.6721.06103,3000
06/12/2421.5521.6921.1821.27126,0000
06/11/2421.7221.7220.9921.35138,5000
06/10/2421.2121.7820.9321.73149,2000
COMPANY PROFILE
NASDAQ, UFCS - United Fire Group

It is important to note that our actual results could differ materially from  those projected in forward-looking statements. Information concerning factors  that could cause actual results to differ materially from those in  forward-looking statements is contained in Part I, Item 1A, ?Risk Factors? and  Part II, Item 7, ?Management?s Discussion and Analysis of Financial Condition  and Results of Operations.?  GENERAL DESCRIPTION   The terms ?United Fire,? ?we,? ?us,? or ?our? refer to United Fire & Casualty  Company or United Fire & Casualty Company and its consolidated subsidiaries and  affiliate, as the context requires. We are engaged in the business of writing  property and casualty insurance and life insurance. We are an Iowa corporation  incorporated in January 1946. Our principal executive office is located at 118  Second Avenue SE, P.O. Box 73909, Cedar Rapids, Iowa 52407-3909. Telephone:  319-399-5700.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:26.57
PEG Ratio:2.96
EPS:1.82
DivYield:2.37
PtB:1.23
PtS:1.02
EBITDA:59.36M
Shares:25.01M
Market Cap:522.61M
52wk range:18.41 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00