EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UFO: Procure Space ETF

16 Jun 26 15:59
LAST:

51.27

CHANGE:
 1.32		OPEN:
51.68		HIGH:
52.80		ASK:
0.00		VOLUME:
1.5M
CHG(%):
2.51		PREV:
52.59		LOW:
50.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2651.9952.5050.5251.282.2M
15 Jun 2654.1054.2052.0652.592.13M
12 Jun 2657.1457.1552.4252.923.4M
11 Jun 2653.0956.9952.9456.902.6M
10 Jun 2652.8153.7852.0752.251.07M
09 Jun 2655.7355.9851.0153.112.12M
08 Jun 2656.1356.2754.3654.851.49M
05 Jun 2658.0258.1854.0554.711.87M
04 Jun 2657.4459.9956.6559.341.62M
03 Jun 2660.2860.4857.6457.741.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:53.193.7%
MA10:54.576.4%
MA20:58.5014.1%
MA50:55.127.5%
MA100:50.222.1%
MA200:43.7417.2%
RSI14:24.99 
WPR14:-100.00 
MTM14:-16.54
ROC14:-0.24 
ATR:3.54 
Week High:57.1511.5%
Week Low:50.521.5%
Month High:68.2133.0%
Month Low:50.5217.2%
Year High:68.2133.0%
Year Low:25.9497.6%