EODData

NASDAQ, UFPI:

23 Sep 2025
LAST:

94.44

CHANGE:
 0.75
OPEN:
95.14
HIGH:
96.22
ASK:
100.00
VOLUME:
353.5K
CHG(%):
0.79
PREV:
95.19
LOW:
93.78
BID:
17.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2595.1496.2293.7894.44353.5K
22 Sep 2595.1495.6094.6395.19422K
19 Sep 2597.8997.8995.1495.321.49M
18 Sep 2597.4999.1097.0198.20338.1K
17 Sep 2598.85101.0696.0097.12400.4K
16 Sep 2599.1099.7897.7098.31269.3K
15 Sep 2598.98100.8798.2299.29328.9K
12 Sep 25101.41101.8398.5498.68231.6K
11 Sep 25100.06102.69100.06102.40403.2K
10 Sep 25100.03100.7799.2999.72229.7K

COMPANY PROFILE

Name:Universal Forest Prd
About:UFP Industries, Inc., together with its subsidiaries, designs, manufactures, and supplies wood and non-wood composites, and other materials in the United States and internationally. It operates through Retail, Packaging, and Construction segments. The Retail segment offers pressure-treated lumber products, including decking, fencing, and lattice; pressure-treated and fire-retardant products used primarily for outdoor decking environments; and lawn and garden products, consisting of wood and vinyl fencing and lattice, garden beds and planters, pergolas, picnic tables, and other landscaping products. This segment also provides wood plastic composites, composite decking, and related decking accessories, including aluminum railing systems, balusters, post caps, and other products; exterior siding, pattern, trim, and facia products; and pre-painted and primed shiplap and project boards. Its Packaging segment offers custom and structural packaging products, pallets, corrugate boxes, foam, labels, strapping, and films. The Construction segment provides roof trusses, cut-to-size dimensional and board lumber, plywood, and oriented strand boards; engineered wood components, including roof and floor trusses, wall panels, I-joists, and lumber packages; and alternate materials components, such as metal trusses, sheathed and pre-finished light gauge metal wall panels, aluminum balconies and decks, and aluminum rail accessories, as well as distributes siding, electrical, and plumbing products. This segment also offers wood forms and related products to set or form concrete for structures, such as parking garages, stadiums, commercial structures, and bridges; and interior fixtures, casework, and architectural millwork for retail and commercial structures. The company was formerly known as Universal Forest Products, Inc. and changed its name to UFP Industries, Inc. in April 2020. UFP Industries, Inc. was incorporated in 1955 and is headquartered in Grand Rapids, Michigan.
Sector:Basic Materials
Address:2801 East Beltline, N.E., Grand Rapids, MI, United States, 49525
Website:https://ufpi.com
CUSIP:913543104
CIK:0000912767
ISIN:US90278Q1085
FIGI:BBG000BL0T06
LEI:5493007KB485C9OV5572

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.82
DivYield:0.01
Div/Share:1.36
Price to Book:1.88
Price to Sales:0.92
EBITDA:577.12M
Shares:58.57M
Market Cap:5.531B

TECHNICAL INDICATORS

MA5:96.05
MA10:97.87
MA20:99.90
MA50:100.95
MA100:100.37
MA200:105.97
RSI14:41.52
WPR14:-100.00
MTM14:-8.20
ROC14:-0.08
ATR:2.83
Week High:101.06
Week Low:93.78
Month High:106.53
Month Low:93.78
Year High:141.33
Year Low:93.00
Volatility:23.40

RECENT SPLITS

Date Ratio
15 Nov 20173-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.35
02 Jun 2025$0.35
03 Mar 2025$0.35
02 Dec 2024$0.33
30 Aug 2024$0.33
03 Jun 2024$0.33
29 Feb 2024$0.33
30 Nov 2023$0.30
31 Aug 2023$0.30
31 May 2023$0.25