UFPTU F P Tech Inc06/14/24 14:54
LAST:

 251.8
CHANGE:
 4.18
OPEN:
252.0
HIGH:
256.0
ASK:
27.3
VOLUME:
14,599
CHANGE(%):
1.63
PREV:
256.0
LOW:
251.6
BID:
17.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24252.0256.0251.6251.814,5990
06/13/24254.9257.5246.5256.031,5000
06/12/24255.8262.3253.5256.753,2000
06/11/24247.3253.2244.8253.132,9000
06/10/24242.4251.2242.0250.643,1000
06/07/24249.2254.6245.6247.030,9000
06/06/24259.9260.5250.4251.730,1000
06/05/24253.7264.0253.7260.931,8000
06/04/24260.2260.2250.7251.535,3000
06/03/24263.0265.0257.9261.034,0000
COMPANY PROFILE
NASDAQ, UFPT - U F P Tech Inc

The Company?s principal executive offices are located at 172 East Main Street,  Georgetown, Massachusetts 01833; telephone number 978-352-2200; corporate  website www.ufpt.com. We make available through our website our annual report  on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, and  amendments to these reports filed or furnished pursuant to Section 13(a) of the  Securities Exchange Act of 1934 as soon as practicable after we electronically  file such material with, or furnish it to the Securities and Exchange  Commission. The information found on our website is not part of this or any  other report we file with or furnish to the SEC.  The Company designs and manufactures engineered packaging solutions utilizing  molded fiber, vacuum-formed plastics, and molded and fabricated foam plastic  products. The Company also designs and manufactures engineered component  products using laminating, molding, and fabricating technologies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Containers/Packaging
P/E Ratio:25.28
PEG Ratio:N/A
EPS:1.23
DivYield:N/A
PtB:1.92
PtS:1.54
EBITDA:17.67M
Shares:7.27M
Market Cap:1.83B
52wk range:127.29 - 268.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97