UGUnited Guardian Inc06/24/2024
LAST:

 9.150
CHANGE:
 0.00
OPEN:
9.040
HIGH:
9.182
ASK:
17.150
VOLUME:
5,700
CHANGE(%):
0.00
PREV:
9.150
LOW:
9.040
BID:
15.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/249.0409.1829.0409.1505,7000
06/21/248.9809.1508.9809.1506,9000
06/20/249.0809.1829.0719.0712,6000
06/18/249.3109.3109.1309.1604,2000
06/17/249.2909.6409.2509.3109,4000
06/14/248.9409.2908.9409.0005,4000
06/13/248.8008.8508.8008.8205,8000
06/12/249.2009.2108.7608.7704,0000
06/11/248.9609.0008.9508.9801,2000
06/10/248.9909.0708.9008.9503,0000
COMPANY PROFILE
NASDAQ, UG - United Guardian Inc

United-Guardian, Inc. ("United" or "Registrant") is a Delaware corporation  that, through its Guardian Laboratories Division ("Guardian"), conducts  research, product development, manufacturing and marketing of cosmetic  ingredients, personal and health care products, pharmaceuticals, and specialty  industrial products. Until December 11, 2007, United also distributed an  extensive line of fine organic chemicals, research chemicals, test solutions,  indicators, dyes and reagents through its wholly-owned Eastern Chemical  Corporation ("Eastern") subsidiary. On December 11, 2007, with Registrant as  Guarantor, Eastern sold substantially all of its assets to Pfaltz & Bauer, Inc.  Registrant intends to dissolve the Eastern corporate entity, as well as the  corporate entity of Paragon Organic Chemicals, Inc. (?Paragon?), another  wholly-owned subsidiary of the Registrant that acted as a purchasing entity for  Eastern.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:25.75
PEG Ratio:N/A
EPS:0.74
DivYield:4.42
PtB:6.19
PtS:6.59
EBITDA:4.76M
Shares:4.59M
Market Cap:42.04M
52wk range:5.79 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00