EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UIVM: USAA MSCI Intl Value Momentum Blend Index ETF

14 May 26 15:51
LAST:

73.51

CHANGE:
 0.10		OPEN:
73.53		HIGH:
73.53		ASK:
0.00		VOLUME:
200
CHG(%):
0.14		PREV:
73.46		LOW:
73.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2673.5373.5673.5173.56300
13 May 2672.9173.5472.9173.465.9K
12 May 2672.6472.9972.6472.99400
11 May 2673.5073.6073.3673.362.8K
08 May 2673.0573.1972.9273.191.2K
07 May 2673.4373.4372.5572.551.0K
06 May 2673.2973.5273.2973.522.0K
05 May 2671.6671.7271.5871.641.9K
04 May 2670.9671.2070.3570.472.3K
01 May 2671.8571.8571.4871.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:73.310.3%
MA10:72.621.2%
MA20:71.722.5%
MA50:70.035.0%
MA100:69.405.9%
MA200:65.3412.5%
STO9:98.79 
STO14:98.98 
RSI14:66.53 
MTM14:3.38
ROC14:0.05 
ATR:0.78 
Week High:73.600.1%
Week Low:72.551.3%
Month High:73.600.1%
Month Low:69.8912.5%
Year High:74.271.0%
Year Low:54.0336.1%
Volatility:4.27