EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UK:

24 Sep 2025
LAST:

1.040

CHANGE:
 0.03		OPEN:
0.980		HIGH:
1.070		ASK:
20.490		VOLUME:
118.8K
CHG(%):
2.97		PREV:
1.010		LOW:
0.950		BID:
20.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.9801.0700.9501.040118.8K
23 Sep 251.0001.0401.0001.01041.2K
22 Sep 251.0601.0601.0101.04017.4K
19 Sep 251.0501.0701.0101.05035.5K
18 Sep 251.0001.0501.0001.04044.7K
17 Sep 251.0401.0501.0001.03046.4K
16 Sep 251.0801.0801.0001.03048.1K
15 Sep 251.0501.1500.9631.080331K
12 Sep 251.0701.2441.0601.0902.95M
11 Sep 251.1001.1101.0201.060144.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.04
MA10:1.05
MA20:1.06
MA50:1.04
MA100:1.07
MA200:1.11
STO9:12.85
STO14:5.56
RSI14:45.51
WPR14:-89.66
MTM14:-0.03
ROC14:-0.02
ATR:0.14
Week High:1.07
Week Low:0.95
Month High:1.55
Month Low:0.89
Year High:1.83
Year Low:0.89
Volatility:99.16

RECENT SPLITS

Date Ratio
30 Nov 20231-12
22 Apr 20221-20