ULBIUltralife Corp07/03/25 15:56
LAST:

 9.070		CHANGE:
 0.27		OPEN:
8.750		HIGH:
9.110		ASK:
7.000		VOLUME:
87,966
CHANGE(%):
3.07		PREV:
8.800		LOW:
8.700		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7509.1108.7009.07087,9000
07/02/259.0209.0208.7538.80064,4000
07/01/259.0009.2508.8809.020136,8000
06/30/258.1809.0708.0908.980274,6000
06/27/258.2208.2207.8488.1001,388,4000
06/26/258.3208.4628.0208.16083,9000
06/25/258.0208.3817.8008.200161,7000
06/24/258.5008.5517.9198.050113,9000
06/23/258.1008.5808.0008.430156,9000
06/20/258.2208.2507.9108.13094,1000
COMPANY PROFILE
NASDAQ, ULBI - Ultralife Corp

We offer products and services ranging from portable and standby power  solutions to communications and electronics systems. Through our engineering and  collaborative approach to problem solving, we serve government, defense and  commercial customers across the globe. We design, manufacture, install and  maintain power and communications systems including: portable and standby power  systems, communications and electronics systems and accessories, and custom  engineered systems, solutions and services.  We sell our products worldwide through a variety of trade channels, including  original equipment manufacturers (?OEMs?), industrial and retail distributors,  national retailers and directly to U.S. and international defense departments.  We enjoy strong name recognition in our markets under our Ultralife? Batteries,  McDowell Research?, RedBlackTM Communications, Stationary Power ServicesTM,  Reserve Power Systems and ABLETM brands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:28.9677
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:1.0951
PtS:1.39
EBITDA:8.45M
Shares:16.63M
Market Cap:150.86M
52wk range:4.07 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63