EODData

NASDAQ, ULCC:

05 Sep 2025
LAST:

5.180

CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.515
ASK:
0.000
VOLUME:
4.77M
CHG(%):
0.00
PREV:
5.180
LOW:
5.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.2405.5155.1005.1804.77M
04 Sep 255.6205.7305.0855.1806.11M
03 Sep 255.5205.8905.5005.5805.56M
02 Sep 255.6306.0495.4905.6108.85M
29 Aug 254.7104.9204.6104.9004.62M
28 Aug 254.8204.8804.6704.7102.69M
27 Aug 254.8504.9904.7104.7904.67M
26 Aug 254.4104.8604.3904.8504.41M
25 Aug 254.4804.4854.3404.3702.91M
22 Aug 254.1004.6904.1004.5604.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.29
MA10:4.97
MA20:4.60
MA50:4.28
MA100:3.97
MA200:5.33
STO9:48.23
STO14:54.23
RSI14:59.65
WPR14:-29.45
MTM14:0.41
ROC14:0.09
ATR:0.43
Week High:6.05
Week Low:4.61
Month High:6.05
Month Low:3.15
Year High:10.26
Year Low:2.89
Volatility:25.37