EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULCC: Frontier Group Holdings Inc

19 Dec 25 15:59
LAST:

4.890

CHANGE:
 0.08		OPEN:
4.960		HIGH:
5.080		ASK:
0.000		VOLUME:
2.93M
CHG(%):
1.61		PREV:
4.980		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.9705.0804.8804.9005.49M
18 Dec 255.1705.2204.9654.9803.93M
17 Dec 255.4805.5665.0805.0855.35M
16 Dec 255.4505.5304.8905.1157.5M
15 Dec 255.7905.8805.5505.7603.25M
12 Dec 255.8705.9955.7305.7407.27M
11 Dec 255.7905.9505.5225.7905.17M
10 Dec 255.4806.0205.4455.8306.58M
09 Dec 255.4505.5455.2805.4805.08M
08 Dec 255.1705.6305.1705.5607.49M

PROFILE

Name:Frontier Group Holdings Inc
About:Frontier Group Holdings, Inc., provides low-fare passenger airline services to leisure travelers in the United States and Latin America. The company sells its products through direct distribution channels, such as website, mobile app, and contact centers. As of December 31, 2024, it had a fleet of 159 Airbus single-aisle aircrafts. Frontier Group Holdings, Inc. was founded in 1994 and is headquartered in Denver, Colorado.
Industry:Airlines
Address:4545 Airport Way, Denver, CO, United States, 80239
Website:https://www.flyfrontier.com
CUSIP:35909R108
CIK:0001670076
ISIN:US35909R1086
FIGI:BBG00GCTTK65
LEI:549300DT3Y2BHO6G7T02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:6.89 
PEG Ratio:-0.04 
Price to Sales:0.23 
Price to Book:1.74 
Profit Margin:-0.01 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.15 
Revenue:3.778B 
EBITDA:162.0M 
Shares:228.16M 
Market Cap:1.116B 

TECHNICAL INDICATORS

MA5:5.175.7%
MA10:5.4210.9%
MA20:4.981.7%
MA50:4.3811.5%
MA100:4.528.2%
MA200:4.2914.0%
STO14:11.11 
RSI14:55.98
WPR14:-86.92 
MTM14:0.14
ROC14:0.03 
ATR:0.38 
Week High:6.0022.6%
Week Low:4.880.2%
Month High:6.0223.1%
Month Low:3.6814.0%
Year High:10.26109.8%
Year Low:2.8969.1%
Volatility:11.51