EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULCC: Frontier Group Holdings Inc

14 Oct 26 14:22
LAST:

4.885

CHANGE:
 0.70		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
2.64M
CHG(%):
12.53		PREV:
5.585		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.5805.5804.8504.8852.64M
13 Oct 265.7005.7565.4455.5802.76M
12 Oct 265.7605.9405.6555.6801.91M
09 Oct 265.8405.9185.6855.8602.63M
08 Oct 265.9306.0655.8255.9302.27M
07 Oct 265.9506.1455.9506.0705.0M
06 Oct 266.2806.4506.1806.2501.82M
05 Oct 266.2206.2806.0856.1101.87M
02 Oct 266.2406.2866.0656.1902.73M
01 Oct 265.9706.0955.8705.9701.82M

PROFILE

Name:Frontier Group Holdings Inc
About:Frontier Group Holdings, Inc., provides low-fare passenger airline services to leisure travelers in the United States and Latin America. The company sells its products through direct distribution channels, such as website, mobile app, and contact centers. As of December 31, 2024, it had a fleet of 159 Airbus single-aisle aircrafts. Frontier Group Holdings, Inc. was founded in 1994 and is headquartered in Denver, Colorado.
Industry:Airlines
Address:4545 Airport Way, Denver, CO, United States, 80239
Website:https://www.flyfrontier.com
CUSIP:35909R108
CIK:0001670076
ISIN:US35909R1086
FIGI:BBG00GCTTK65
LEI:549300DT3Y2BHO6G7T02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:15.95 
PEG Ratio:-0.04 
Price to Sales:0.23 
Price to Book:6.41 
Profit Margin:-0.01 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-1.68 
Revenue:3.778B 
EBITDA:162.0M 
Shares:230.22M 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:5.5914.4%
MA10:5.8519.8%
MA20:5.9321.4%
MA50:6.0624.1%
MA100:6.3329.5%
MA200:5.3910.4%
RSI14:29.79 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.21 
ATR:0.33 
Week High:6.1525.8%
Week Low:4.850.7%
Month High:6.4532.0%
Month Low:4.8510.4%
Year High:8.4172.1%
Year Low:3.0261.8%
Volatility:28.60