NASDAQ, ULCC End of Day and Historical Stock Data [Frontier Group Holdings Inc]

19 Sep 2025

LAST: 5.190	CHANGE: 0.08	OPEN: 5.290	HIGH: 5.330	ASK: 0.000	VOLUME: 4.06M
LAST: 5.190	CHG(%): 1.52	PREV: 5.270	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5.150	5.430	5.080	5.365	1.46M
19 Sep 25	5.290	5.330	5.040	5.190	4.06M
18 Sep 25	5.500	5.555	5.250	5.270	3.25M
17 Sep 25	5.420	5.710	5.330	5.420	4.42M
16 Sep 25	5.290	5.545	5.220	5.410	3.33M
15 Sep 25	5.220	5.475	5.150	5.280	3.23M
12 Sep 25	5.380	5.490	5.170	5.180	5.67M
11 Sep 25	5.210	5.440	5.150	5.380	3.98M
10 Sep 25	5.070	5.270	5.000	5.140	3.96M
09 Sep 25	5.430	5.450	5.055	5.080	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190