EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULCC: Frontier Group Holdings Inc

17 Jul 26 12:02
LAST:

6.290

CHANGE:
 0.24		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
2.05M
CHG(%):
3.68		PREV:
6.530		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5006.5006.1706.2902.05M
16 Jul 266.4206.7606.3906.5303.34M
15 Jul 266.4206.6306.3556.5404.04M
14 Jul 266.6706.7106.3306.3955.34M
13 Jul 266.7306.9256.4606.5706.13M
10 Jul 267.4407.5506.7606.9406.72M
09 Jul 267.3407.7257.2317.7004.0M
08 Jul 267.1607.2506.9157.1604.5M
07 Jul 267.9207.9807.2707.3602.8M
06 Jul 267.6007.9807.5737.8102.17M

PROFILE

Name:Frontier Group Holdings Inc
About:Frontier Group Holdings, Inc., provides low-fare passenger airline services to leisure travelers in the United States and Latin America. The company sells its products through direct distribution channels, such as website, mobile app, and contact centers. As of December 31, 2024, it had a fleet of 159 Airbus single-aisle aircrafts. Frontier Group Holdings, Inc. was founded in 1994 and is headquartered in Denver, Colorado.
Industry:Airlines
Address:4545 Airport Way, Denver, CO, United States, 80239
Website:https://www.flyfrontier.com
CUSIP:35909R108
CIK:0001670076
ISIN:US35909R1086
FIGI:BBG00GCTTK65
LEI:549300DT3Y2BHO6G7T02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:26.94 
PEG Ratio:-0.04 
Price to Sales:0.23 
Price to Book:7.66 
Profit Margin:-0.01 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-1.59 
Revenue:3.778B 
EBITDA:162.0M 
Shares:229.79M 
Market Cap:1.445B 

TECHNICAL INDICATORS

MA5:6.472.8%
MA10:6.9310.2%
MA20:7.2515.2%
MA50:6.201.5%
MA100:5.0125.6%
MA200:4.8629.5%
RSI14:31.47 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.16 
ATR:0.50 
Week High:7.5520.0%
Week Low:6.171.9%
Month High:8.4133.6%
Month Low:6.1729.5%
Year High:8.4133.6%
Year Low:3.02108.3%
Volatility:15.11