EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULTA:

19 Sep 2025
LAST:

521.5

CHANGE:
 13.34		OPEN:
534.6		HIGH:
534.8		ASK:
194.0		VOLUME:
1.15M
CHG(%):
2.49		PREV:
534.8		LOW:
519.2		BID:
20.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25534.6534.8519.2521.51.15M
18 Sep 25532.1538.4529.6534.8532.5K
17 Sep 25527.4534.1525.3528.8460K
16 Sep 25521.8526.0511.6525.2511.7K
15 Sep 25517.5530.7514.7526.1625.1K
12 Sep 25521.1521.9511.7514.6454.6K
11 Sep 25517.0522.9516.0521.9462.3K
10 Sep 25509.6518.5506.5515.5433K
09 Sep 25514.9521.2505.7513.9700.3K
08 Sep 25519.0523.6509.3519.8720.8K

COMPANY PROFILE

Name:
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com
CUSIP:90384S303
CIK:0001403568
ISIN:US90384S3031
FIGI:BBG00FWQ4VD6
LEI:529900CIV6HN8M28YM82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.19
Price to Book:9.56
Price to Sales:2.03
EBITDA:1.84B
Shares:44.95M
Market Cap:23.438B

TECHNICAL INDICATORS

MA5:527.27
MA10:522.20
MA20:523.35
MA50:513.73
MA100:478.12
MA200:432.41
STO9:31.06
STO14:30.30
RSI14:62.08
WPR14:-63.65
MTM14:-11.05
ROC14:-0.02
ATR:14.70
Week High:538.38
Week Low:511.57
Month High:539.00
Month Low:486.25
Year High:539.00
Year Low:309.01
Volatility:31.37

RECENT DIVIDENDS

Date Amount
16 Mar 2012$1.00