ULTAUlta Beauty Inc06/14/2024
LAST:

 390.8
CHANGE:
 5.57
OPEN:
395.3
HIGH:
396.7
ASK:
194.0
VOLUME:
781,200
CHANGE(%):
1.41
PREV:
396.4
LOW:
388.5
BID:
20.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24395.3396.7388.5390.8781,2000
06/13/24393.0399.2392.4396.4981,8000
06/12/24389.7394.6386.3390.1916,4000
06/11/24382.0387.8380.2387.7965,6000
06/10/24381.6382.7376.6382.5793,4000
06/07/24383.1385.4380.4382.6758,3000
06/06/24384.4389.1382.3384.9684,5000
06/05/24390.0391.0385.1387.2820,3000
06/04/24387.0396.3386.5389.4872,7000
06/03/24394.4399.8386.1389.91,188,4000
COMPANY PROFILE
NASDAQ, ULTA - Ulta Beauty Inc

Ulta Salon, Cosmetics & Fragrance, Inc. (referred to as the ?Company,? ?Ulta,?  ?we,? ?us? and ?our? unless specified otherwise) is the largest beauty retailer  that provides one-stop shopping for prestige, mass and salon products and salon  services in the United States. We focus on providing affordable indulgence to  our customers by combining the product breadth, value and convenience of a  beauty superstore with the distinctive environment and experience of a specialty  retailer. Key aspects of our business include:  One-Stop Shopping. Our customers can satisfy all of their beauty needs at Ulta.  We offer a unique combination of over 21,000 prestige and mass beauty products  organized by category in bright, open, self-service displays to encourage our  customers to play, touch, test, learn and explore. We believe we offer the  widest selection of categories across prestige and mass cosmetics, fragrance,  haircare, skincare, bath and body products and salon styling tools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:26.48
PEG Ratio:1.3
EPS:7.51
DivYield:N/A
PtB:7.56
PtS:2.32
EBITDA:973.55M
Shares:61.43M
Market Cap:24.01B
52wk range:368.02 - 574.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94