EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULTA: Ulta Beauty Inc

16 Oct 25 12:23
LAST:

537.1

CHANGE:
 1.21		OPEN:
538.9		HIGH:
540.0		ASK:
194.0		VOLUME:
60.8K
CHG(%):
0.22		PREV:
538.4		LOW:
530.0		BID:
20.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25538.9540.0530.0537.160.8K
15 Oct 25542.2550.1534.5538.5470.3K
14 Oct 25541.5551.5538.0541.0560.8K
13 Oct 25551.1555.0529.2542.9950.6K
10 Oct 25564.7571.1549.0549.3586.4K
09 Oct 25566.6571.7560.0561.2559.7K
08 Oct 25557.1572.2556.9565.8607.9K
07 Oct 25568.0568.0553.9556.8629.3K
06 Oct 25559.0568.0550.1566.9571.3K
03 Oct 25560.0562.1554.3556.5376.6K

COMPANY PROFILE

Name:Ulta Beauty Inc
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com
CUSIP:90384S303
CIK:0001403568
ISIN:US90384S3031
FIGI:BBG00FWQ4VD6
LEI:529900CIV6HN8M28YM82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
Forward P/E:24.74 
EPS Ratio:26.03 
Price to Book:9.75 
Price to Sales:2.14 
EBITDA:1.861B 
Shares:44.84M 
Market Cap:24.084B 

TECHNICAL INDICATORS

MA5:541.770.9%
MA10:551.592.7%
MA20:546.081.7%
MA50:530.731.2%
MA100:505.336.3%
MA200:444.0421.0%
RSI14:40.64
WPR14:-100.00 
MTM14:-16.58
ROC14:-0.03 
ATR:14.22 
Week High:571.756.4%
Week Low:529.231.5%
Month High:572.236.5%
Month Low:511.5721.0%
Year High:572.236.5%
Year Low:309.0173.8%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
16 Mar 2012$1.00