ULVMUSAA MSCI USA Value Momentum Blend Index ETF07/03/25 15:56
LAST:

 86.04		CHANGE:
 0.54		OPEN:
85.98		HIGH:
86.04		ASK:
0.00		VOLUME:
111
CHANGE(%):
0.63		PREV:
85.50		LOW:
85.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2585.9886.0485.9886.041000
07/02/2585.3485.5485.3485.501,1000
07/01/2585.6785.6785.6785.671000
06/30/2584.8885.1684.8285.164000
06/27/2584.8484.8484.2984.517000
06/26/2584.1784.2384.1784.231000
06/25/2583.5883.5883.5883.581000
06/24/2584.0084.3484.0084.2513,0000
06/23/2582.8383.7182.8383.7113,2000
06/20/2582.8882.9882.8082.801,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.8315
PEG Ratio:N/A
EPS:4.7758
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.72 - 87.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63