EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: USAA MSCI USA Value Momentum Blend Index ETF

21 Nov 25 09:49
LAST:

88.36

CHANGE:
 1.25		OPEN:
88.36		HIGH:
88.36		ASK:
0.00		VOLUME:
137
CHG(%):
1.43		PREV:
88.01		LOW:
88.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2588.3689.2688.3689.26200
20 Nov 2589.7789.7788.0188.01600
19 Nov 2589.1089.1388.6788.8445.6K
18 Nov 2589.4589.4589.1789.23300
17 Nov 2589.7889.7888.9688.961.0K
14 Nov 2590.0990.0989.9589.95500
13 Nov 2590.7790.8190.1290.1220.2K
12 Nov 2591.0091.2591.0091.181.2K
11 Nov 2590.4690.9090.4690.7622.3K
10 Nov 2590.1990.3190.1990.22800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:88.860.6%
MA10:89.651.5%
MA20:89.611.4%
MA50:89.641.5%
MA100:88.150.2%
MA200:84.454.6%
STO9:38.68
STO14:38.68
RSI14:49.42
WPR14:-60.41
MTM14:0.23
ROC14:0.00 
ATR:0.73 
Week High:90.092.0%
Week Low:88.010.4%
Month High:91.253.3%
Month Low:88.014.6%
Year High:91.253.3%
Year Low:69.7226.7%
Volatility:9.27