EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: Usaa MSCI USA Value Momentum Blend Index ETF

05 Nov 26 14:56
LAST:

106.2

CHANGE:
 2.74		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
721
CHG(%):
2.53		PREV:
108.5		LOW:
106.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26107.4107.4105.8105.81.2K
04 Nov 26108.5108.5108.5108.5300
03 Nov 26107.3107.3106.9106.9400
02 Nov 26107.3107.3107.3107.3700
30 Oct 26107.0107.0106.8106.8400
29 Oct 26107.0107.3107.0107.3500
28 Oct 26106.4106.4106.3106.3300
27 Oct 26106.4106.6106.4106.6800
26 Oct 26106.2106.3106.2106.3600
23 Oct 26106.3106.3106.0106.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:6.64 

TECHNICAL INDICATORS

MA5:107.060.8%
MA10:106.790.6%
MA20:105.780.4%
MA50:105.660.5%
MA100:106.920.7%
MA200:103.113.0%
STO14:35.44
RSI14:53.83
WPR14:-64.56
MTM14:1.50
ROC14:0.01 
ATR:0.84 
Week High:108.502.2%
Week Low:105.760.4%
Month High:108.502.2%
Month Low:102.433.0%
Year High:111.414.9%
Year Low:88.0120.6%
Volatility:1.84