NASDAQ, ULVM End of Day and Historical Stock Data [USAA MSCI USA Value Momentum Blend Index ETF]

19 Sep 2025

LAST: 89.26	CHANGE: 0.09	OPEN: 89.36	HIGH: 89.36	ASK: 0.00	VOLUME: 300
LAST: 89.26	CHG(%): 0.10	PREV: 89.35	LOW: 89.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	89.36	89.36	89.26	89.26	300
18 Sep 25	89.42	89.42	89.35	89.35	200
17 Sep 25	88.66	88.66	88.66	88.66	100
16 Sep 25	88.42	88.42	88.42	88.42	100
15 Sep 25	88.83	88.83	88.83	88.83	100
12 Sep 25	89.12	89.12	89.12	89.12	100
11 Sep 25	89.09	89.52	89.09	89.52	400
10 Sep 25	88.22	88.22	88.22	88.22	100
09 Sep 25	88.31	88.49	88.25	88.44	1.9K
08 Sep 25	88.39	88.53	88.39	88.53	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.26