EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: Usaa MSCI USA Value Momentum Blend Index ETF

03 Jun 26 16:15
LAST:

103.7

CHANGE:
 0.68		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.66		PREV:
103.7		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26104.4104.4104.4104.4200
02 Jun 26104.5104.5104.5104.5200
01 Jun 26103.9103.9103.7103.7400
29 May 26103.9103.9103.9103.9200
28 May 26104.0104.0103.8103.8100
27 May 26103.9103.9103.9103.9100
26 May 26103.8104.1103.8104.1500
22 May 26103.3103.3103.3103.3100
21 May 26102.0102.0102.0102.0100
20 May 26100.8101.6100.8101.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:4.83 

TECHNICAL INDICATORS

MA5:103.800.1%
MA10:103.030.6%
MA20:102.281.4%
MA50:99.933.7%
MA100:98.375.4%
MA200:94.1910.1%
STO9:72.26
STO14:79.53
RSI14:63.74 
WPR14:-11.09 
MTM14:1.86
ROC14:0.02 
ATR:0.58 
Week High:104.490.8%
Week Low:103.670.0%
Month High:104.490.8%
Month Low:100.0410.1%
Year High:104.490.8%
Year Low:81.6926.9%
Volatility:2.74