EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: Usaa MSCI USA Value Momentum Blend Index ETF

02 Oct 26 12:30
LAST:

103.0

CHANGE:
 0.35		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
600
CHG(%):
0.34		PREV:
102.9		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26103.0103.2103.0103.2700
01 Oct 26102.4102.9101.6102.91.5K
30 Sep 26103.6103.6102.5102.51.5K
29 Sep 26103.0103.1102.8103.11.8K
28 Sep 26103.9103.9103.4103.4500
25 Sep 26103.3104.1103.3104.11.0K
24 Sep 26103.5103.5103.4103.41.1K
23 Sep 26104.3104.3103.7103.7500
22 Sep 26104.5104.6104.5104.51.8K
21 Sep 26105.3105.3105.1105.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:103.030.0%
MA10:103.600.6%
MA20:105.212.1%
MA50:107.754.6%
MA100:106.443.3%
MA200:101.641.3%
STO9:36.50
STO14:17.78 
RSI14:25.97 
WPR14:-81.09 
MTM14:-3.33
ROC14:-0.03 
ATR:0.71 
Week High:104.061.0%
Week Low:101.571.4%
Month High:109.105.9%
Month Low:101.571.3%
Year High:111.418.2%
Year Low:88.0117.0%
Volatility:4.27