EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: USAA MSCI USA Value Momentum Blend Index ETF

08 Dec 25 17:20
LAST:

91.27

CHANGE:
 0.43		OPEN:
91.33		HIGH:
91.33		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.47		PREV:
91.70		LOW:
91.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2591.3391.3391.2791.271.2K
05 Dec 2591.6891.7091.6891.70200
04 Dec 2591.7191.8291.7191.821.5K
03 Dec 2591.6291.6291.6291.62100
02 Dec 2591.5991.5991.2191.28800
01 Dec 2592.0492.0491.4791.47400
28 Nov 2592.3092.3092.3092.30100
26 Nov 2591.8191.8191.8191.81100
25 Nov 2590.3791.0190.3791.01600
24 Nov 2589.8189.8489.8189.8440.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:91.540.3%
MA10:91.410.2%
MA20:90.530.8%
MA50:90.071.3%
MA100:88.742.9%
MA200:84.807.6%
STO9:19.90 
STO14:75.93
RSI14:64.59 
WPR14:-24.07
MTM14:2.04
ROC14:0.02 
ATR:0.67 
Week High:92.040.8%
Week Low:91.210.1%
Month High:92.301.1%
Month Low:88.017.6%
Year High:92.301.1%
Year Low:69.7230.9%
Volatility:1.10