EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: Usaa MSCI USA Value Momentum Blend Index ETF

13 Nov 26 10:31
LAST:

107.3

CHANGE:
 0.39		OPEN:
107.8		HIGH:
107.8		ASK:
0.0		VOLUME:
200
CHG(%):
0.36		PREV:
107.7		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26107.8107.8107.3107.3200
12 Nov 26108.4108.4107.7107.71.1K
11 Nov 26107.7108.3107.7108.3400
10 Nov 26106.8107.5106.8107.5400
09 Nov 26106.2107.2106.0107.22.2K
06 Nov 26105.3105.5105.2105.21.0K
05 Nov 26107.4107.4105.8105.81.2K
04 Nov 26108.5108.5108.5108.5300
03 Nov 26107.3107.3106.9106.9400
02 Nov 26107.3107.3107.3107.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:6.64 

TECHNICAL INDICATORS

MA5:107.590.3%
MA10:107.170.1%
MA20:106.680.6%
MA50:105.531.7%
MA100:107.010.2%
MA200:103.473.7%
STO9:62.83
STO14:62.83
RSI14:53.91
WPR14:-37.17
MTM14:0.69
ROC14:0.01 
ATR:0.90 
Week High:108.421.1%
Week Low:105.222.0%
Month High:108.501.1%
Month Low:103.423.7%
Year High:111.413.8%
Year Low:88.0121.9%
Volatility:0.57