EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: Usaa MSCI USA Value Momentum Blend Index ETF

30 Jun 26 15:32
LAST:

106.4

CHANGE:
 0.47		OPEN:
106.6		HIGH:
106.6		ASK:
0.0		VOLUME:
400
CHG(%):
0.44		PREV:
106.7		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26106.6106.6106.2106.2500
29 Jun 26106.7106.7106.7106.7100
26 Jun 26106.6106.6106.6106.6400
25 Jun 26106.6106.7106.6106.7600
24 Jun 26105.5106.1105.5106.0500
23 Jun 26105.0105.9105.0105.81.4K
22 Jun 26105.6105.7105.6105.7300
18 Jun 26105.2105.3105.0105.027.8K
17 Jun 26106.0106.0105.0105.0500
16 Jun 26106.3106.3106.3106.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:4.83 

TECHNICAL INDICATORS

MA5:106.420.0%
MA10:105.990.4%
MA20:105.341.0%
MA50:103.113.2%
MA100:100.356.1%
MA200:95.8511.0%
STO9:71.96
STO14:85.97 
RSI14:62.58 
WPR14:-14.03 
MTM14:2.89
ROC14:0.03 
ATR:0.66 
Week High:106.660.2%
Week Low:105.031.3%
Month High:106.660.2%
Month Low:102.8711.0%
Year High:106.660.2%
Year Low:84.5025.9%
Volatility:2.53