UMBFUMB Financial Corp06/24/2024
LAST:

 82.51
CHANGE:
 2.91
OPEN:
80.35
HIGH:
83.12
ASK:
81.18
VOLUME:
567,400
CHANGE(%):
3.66
PREV:
79.60
LOW:
79.88
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2480.3583.1279.8882.51567,4000
06/21/2480.4581.7679.5079.60718,3000
06/20/2480.7381.2280.3380.54288,7000
06/18/2480.4081.2480.2380.96604,7000
06/17/2479.9280.6879.2580.66201,9000
06/14/2479.8380.8179.5179.97274,4000
06/13/2481.1082.2880.3280.77365,8000
06/12/2482.2883.0080.7681.54315,5000
06/11/2479.6480.4379.1679.85419,0000
06/10/2479.6981.0078.9180.31450,3000
COMPANY PROFILE
NASDAQ, UMBF - UMB Financial Corp

UMB Financial Corporation (the Company) was organized as a corporation in 1967  under Missouri law for the purpose of becoming a bank holding company registered  under the Bank Holding Company Act of 1956 (BHCA). In 2001, the Company elected  to become a financial holding company under the Gramm-Leach-Bliley Act of 1999  (GLB Act). The Company owns all of the outstanding stock of four commercial  banks, a brokerage company, a community development corporation, a consulting  company, a mutual fund servicing company and fourteen other subsidiaries.  The four commercial banks are engaged in general commercial banking business  entirely in domestic markets. One of the banks is in Missouri, one bank in  Kansas, one bank in Colorado, and one bank in Arizona. The principal subsidiary  bank, UMB Bank, n.a., whose principal office is in Missouri, also has branches  in Illinois, Kansas, Nebraska and Oklahoma.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.56
PEG Ratio:1.88
EPS:3.46
DivYield:1.49
PtB:1.79
PtS:3.81
EBITDA:N/A
Shares:49.99M
Market Cap:4.12B
52wk range:57.75 - 87.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00