UNBUnion Bankshares Inc06/14/2024
LAST:

 21.68
CHANGE:
 1.32
OPEN:
22.86
HIGH:
23.68
ASK:
42.40
VOLUME:
10,900
CHANGE(%):
5.74
PREV:
23.00
LOW:
21.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2422.8623.6821.6721.6810,9000
06/13/2423.0023.0023.0023.004000
06/12/2423.5023.5023.5023.506000
06/11/2423.0123.6123.0023.281,9000
06/10/2423.9024.5323.7423.742,7000
06/07/2424.4825.6923.7023.706,0000
06/06/2423.4525.4023.4524.456,9000
06/05/2422.9123.1422.8923.011,8000
06/04/2422.5023.2421.8022.907,9000
06/03/2422.2423.2922.2422.7110,1000
COMPANY PROFILE
NASDAQ, UNB - Union Bankshares Inc

General: Union Bankshares, Inc. ("Company") is a one-bank holding company whose  subsidiary is Union Bank ("Union"). It was incorporated in the State of Vermont  in 1982. Union Bank was organized and chartered as a State bank in 1891 and  became a wholly owned subsidiary of the Company in 1982 upon its formation.  Both Union Bankshares, Inc. and Union Bank are headquartered in Morrisville,  Vermont.  The Company has one definable business segment, Union Bank, which is a  commercial bank operating in northern Vermont and New Hampshire. Union is a  community bank that provides a full range of commercial and retail banking  services. The purpose of Union is to make a profit for the Company while  competitively serving the financial needs of the communities, the businesses,  and the citizens within its service area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:25.38
PEG Ratio:N/A
EPS:1.97
DivYield:2.37
PtB:3.74
PtS:6.17
EBITDA:N/A
Shares:4.46M
Market Cap:96.73M
52wk range:20.07 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94