EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UNCY: Unicycive Therapeutics Inc

07 Nov 25 15:59
LAST:

4.635

CHANGE:
 0.14		OPEN:
4.490		HIGH:
4.660		ASK:
0.000		VOLUME:
319.9K
CHG(%):
3.13		PREV:
4.480		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.4304.6604.2804.620380.1K
06 Nov 254.6004.6304.4104.480184.7K
05 Nov 254.4404.6204.4004.580193.7K
04 Nov 254.3404.5904.3204.440424.4K
03 Nov 254.7404.7644.4104.440802.6K
31 Oct 254.8204.8304.6304.750433.7K
30 Oct 254.8305.0654.7654.810523.3K
29 Oct 254.8105.0904.7254.800936.4K
28 Oct 255.3005.3204.6204.7201.73M
27 Oct 255.2305.4005.1005.240332.6K

COMPANY PROFILE

Name:Unicycive Therapeutics Inc
About:Unicycive Therapeutics, Inc., a clinical-stage biotechnology company, identifies, develops, and commercializes therapies to address unmet medical needs in the United States. Its drug candidates include UNI 494, a pro-drug of Nicorandil that is being developed as a treatment for acute kidney injury; and Renazorb RZB 012 for the treatment of hyperphosphatemia in patients with chronic kidney disease. The company also evaluates licensing of technologies and drugs for orphan diseases, other renal, liver, and other metabolic diseases affecting fibrosis and inflammation. Unicycive Therapeutics, Inc. has license agreements with Shilpa Medicare Ltd to develop and commercialize oxylanthanum carbonate; Sphaera Pharma Pte. Ltd.; Syneos Health LLC to develop of UNI-494; Inotiv for preclinical trial and related services for oxylanthanum carbonate and UNI-494; Lee's Pharmaceutical (HK) Limited; and Lotus International Pte Ltd for the development, registration filing, and approval for oxylanthanum carbonate. The company was incorporated in 2016 and is based in Los Altos, California.
Sector:Healthcare
Industry:Biotechnology
Address:4300 El Camino Real, Los Altos, CA, United States, 94022
Website:https://unicycive.com
CUSIP:90466Y103
CIK:0001766140
ISIN:US90466Y1038
FIGI:BBG01163JG34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.512.7%
MA10:4.691.1%
MA20:4.762.7%
MA50:4.454.1%
MA100:4.561.7%
MA200:2.5879.7%
STO9:20.45
STO14:18.75 
RSI14:39.89 
WPR14:-77.50
MTM14:-0.32
ROC14:-0.06 
ATR:0.31 
Week High:4.834.2%
Week Low:4.288.3%
Month High:5.4016.5%
Month Low:4.2879.7%
Year High:8.2577.9%
Year Low:0.411,019.8%

RECENT SPLITS

Date Ratio
20 Jun 20251-10