NASDAQ, UNHG End of Day and Historical Stock Data [Leverage Shares 2X Long Unh Daily ETF]

07 Nov 25 13:00

LAST: 17.60	CHANGE: 0.43	OPEN: 17.80	HIGH: 17.88	ASK: 0.00	VOLUME: 2.05M
LAST: 17.60	CHG(%): 2.38	PREV: 18.03	LOW: 17.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	17.80	17.88	17.15	17.60	2.05M
06 Nov 25	18.86	19.22	18.00	18.03	3.33M
05 Nov 25	18.58	19.01	18.30	18.71	3.04M
04 Nov 25	18.67	19.73	18.63	19.07	2.91M
03 Nov 25	20.07	20.23	18.56	19.44	4.47M
31 Oct 25	20.65	20.95	19.85	20.38	2.64M
30 Oct 25	21.16	21.99	20.63	20.77	3.56M
29 Oct 25	23.33	23.49	21.92	22.12	4.56M
28 Oct 25	25.29	25.42	22.56	23.70	10.87M
27 Oct 25	23.17	23.51	22.91	23.48	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.60