NASDAQ, UNHG End of Day and Historical Stock Data [Leverage Shares 2X Long Unh Daily ETF]

20 Feb 26 16:51

LAST: 11.82	CHANGE: 0.02	OPEN: 11.66	HIGH: 11.87	ASK: 0.00	VOLUME: 1.4M
LAST: 11.82	CHG(%): 0.17	PREV: 11.80	LOW: 11.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	11.66	11.87	11.46	11.82	1.41M
19 Feb 26	11.85	11.88	11.57	11.80	1.19M
18 Feb 26	11.86	11.88	11.54	11.68	1.34M
17 Feb 26	12.11	12.17	11.70	11.77	1.43M
13 Feb 26	11.45	12.12	11.42	12.09	2.56M
12 Feb 26	10.93	11.56	10.75	11.41	4.01M
11 Feb 26	10.51	11.04	10.29	10.98	2.87M
10 Feb 26	10.83	11.03	10.50	10.54	2.05M
09 Feb 26	10.62	11.10	10.60	10.74	2.96M
06 Feb 26	10.05	10.91	10.05	10.81	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.82