NASDAQ, UNHG End of Day and Historical Stock Data [Leverage Shares 2X Long Unh Daily ETF]

26 Dec 25 15:59

LAST: 18.86	CHANGE: 0.43	OPEN: 18.36	HIGH: 18.87	ASK: 0.00	VOLUME: 636.8K
LAST: 18.86	CHG(%): 2.31	PREV: 18.43	LOW: 18.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	18.36	18.87	18.28	18.86	636.8K
24 Dec 25	18.12	18.57	18.05	18.43	489.9K
23 Dec 25	18.03	18.44	18.02	18.11	661.2K
22 Dec 25	18.34	18.68	17.76	18.16	1.24M
19 Dec 25	18.50	19.22	18.28	18.42	1.46M
18 Dec 25	18.60	18.75	18.11	18.50	1.6M
17 Dec 25	19.22	19.38	18.81	18.91	1.21M
16 Dec 25	19.89	20.00	18.86	19.21	1.05M
15 Dec 25	19.99	20.49	19.57	20.03	1.26M
12 Dec 25	19.68	20.51	19.55	20.13	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.86