EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UNIT:

11 Sep 2025
LAST:

7.110

CHANGE:
 0.26		OPEN:
6.870		HIGH:
7.195		ASK:
17.400		VOLUME:
2.81M
CHG(%):
3.80		PREV:
6.850		LOW:
6.770		BID:
16.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 256.8707.1956.7707.1102.81M
10 Sep 257.0407.4706.8406.8504.37M
09 Sep 257.2507.3057.0357.1403.07M
08 Sep 256.4807.4806.4657.2609.16M
05 Sep 256.4006.4706.2606.4402.46M
04 Sep 256.0706.2705.9606.2502.86M
03 Sep 255.7406.0505.6856.0303.67M
02 Sep 256.2506.2705.8205.8302.65M
29 Aug 256.5906.5906.2706.3001.43M
28 Aug 256.6606.9006.5756.5902.19M

COMPANY PROFILE

Name:
About:Uniti (NASDAQ: UNIT) is a premier insurgent fiber provider dedicated to enabling mission-critical connectivity across the United States. We build, operate, and deliver fast and reliable communications services, empowering more than a million consumers and businesses in the digital economy. Our broad portfolio of services is offered through a suite of brands: Uniti Wholesale, Kinetic, Uniti Fiber, and Uniti Solutions.
Sector:Real Estate
Address:2101 Riverfront Drive, Little Rock, AR, United States, 72202
Website:https://www.uniti.com
CUSIP:91325V108
CIK:0001620280
ISIN:US91325V1089
FIGI:BBG002B67HB2
LEI:549300V3NU625PJUVA84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.08
Price to Sales:1.30
EBITDA:892.63M
Shares:246.19M
Market Cap:1.75B

TECHNICAL INDICATORS

MA5:6.96
MA10:6.58
MA20:6.45
MA50:5.89
MA100:5.16
MA200:5.27
STO9:77.58
STO14:77.58
RSI14:65.57
WPR14:-10.49
MTM14:0.78
ROC14:0.12
ATR:0.43
Week High:7.48
Week Low:5.96
Month High:7.48
Month Low:5.69
Year High:8.35
Year Low:4.00
Volatility:190.47

RECENT SPLITS

Date Ratio
04 Aug 2025602-1000

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.25
27 Mar 2024$0.25
14 Dec 2023$0.25
07 Sep 2023$0.25
15 Jun 2023$0.25
30 Mar 2023$0.25
15 Dec 2022$0.25
08 Sep 2022$0.25
16 Jun 2022$0.25
31 Mar 2022$0.25