NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

30 Apr 26 16:15

LAST: 48.35	CHANGE: 0.03	OPEN: 48.38	HIGH: 48.38	ASK: 0.00	VOLUME: 0
LAST: 48.35	CHG(%): 0.05	PREV: 48.35	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	48.38	48.38	48.38	48.38	100
29 Apr 26	48.35	48.35	48.35	48.35	100
28 Apr 26	48.53	48.53	48.53	48.53	1.28M
27 Apr 26	48.57	48.58	48.52	48.56	3.1K
24 Apr 26	48.83	48.83	48.83	48.83	100
23 Apr 26	48.84	48.85	48.84	48.85	100
22 Apr 26	48.83	48.83	48.83	48.83	100
21 Apr 26	48.88	48.88	48.79	48.79	1.1K
20 Apr 26	48.95	48.95	48.95	48.95	100
17 Apr 26	49.01	49.01	48.98	48.98	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.35