NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

02 Sep 26 10:49

LAST: 47.38	CHANGE: 0.02	OPEN: 47.35	HIGH: 47.38	ASK: 0.00	VOLUME: 200
LAST: 47.38	CHG(%): 0.05	PREV: 47.38	LOW: 47.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	47.35	47.40	47.35	47.40	200
01 Sep 26	47.38	47.38	47.38	47.38	100
31 Aug 26	47.52	47.52	47.52	47.52	100
28 Aug 26	47.59	47.59	47.59	47.59	100
27 Aug 26	47.73	47.73	47.73	47.73	100
26 Aug 26	47.74	47.74	47.74	47.74	100
25 Aug 26	47.91	47.99	47.91	47.99	200
24 Aug 26	47.77	47.77	47.77	47.77	100
21 Aug 26	47.68	47.68	47.68	47.68	100
20 Aug 26	47.75	47.75	47.71	47.74	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.38