NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

28 Jul 26 15:48

LAST: 47.73	CHANGE: 0.10	OPEN: 47.75	HIGH: 47.76	ASK: 0.00	VOLUME: 805
LAST: 47.73	CHG(%): 0.21	PREV: 47.86	LOW: 47.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	47.75	47.76	47.73	47.76	800
27 Jul 26	47.86	47.86	47.86	47.86	100
24 Jul 26	47.75	47.76	47.75	47.76	1.1K
23 Jul 26	47.72	47.72	47.72	47.72	100
22 Jul 26	47.84	47.84	47.84	47.84	100
21 Jul 26	47.92	47.92	47.92	47.92	100
20 Jul 26	48.02	48.02	48.02	48.02	100
17 Jul 26	48.15	48.15	48.14	48.14	500
16 Jul 26	48.11	48.11	48.11	48.11	100
15 Jul 26	48.12	48.12	48.12	48.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.73