NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

05 Jun 26 15:04

LAST: 48.21	CHANGE: 0.22	OPEN: 48.21	HIGH: 48.21	ASK: 0.00	VOLUME: 100
LAST: 48.21	CHG(%): 0.46	PREV: 48.39	LOW: 48.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	48.21	48.21	48.17	48.17	100
04 Jun 26	48.39	48.39	48.39	48.39	600.0K
03 Jun 26	48.31	48.33	48.31	48.32	600
02 Jun 26	48.45	48.47	48.42	48.42	1.7K
01 Jun 26	48.40	48.40	48.40	48.40	100
29 May 26	48.41	48.41	48.41	48.41	670.2K
28 May 26	48.40	48.40	48.40	48.40	100
27 May 26	48.29	48.29	48.29	48.29	100
26 May 26	48.24	48.24	48.24	48.24	100
22 May 26	48.28	48.28	48.28	48.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.21