NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

24 Mar 26 17:20

LAST: 48.39	CHANGE: 0.12	OPEN: 48.39	HIGH: 48.39	ASK: 0.00	VOLUME: 30
LAST: 48.39	CHG(%): 0.25	PREV: 48.52	LOW: 48.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	48.39	48.39	48.39	48.39	100
23 Mar 26	48.52	48.53	48.50	48.52	1.0K
20 Mar 26	48.37	48.37	48.37	48.37	100
19 Mar 26	48.75	48.75	48.75	48.75	100
18 Mar 26	48.69	48.69	48.69	48.69	100
17 Mar 26	48.85	48.85	48.85	48.85	100
16 Mar 26	48.76	48.76	48.72	48.72	2.5K
13 Mar 26	48.58	48.58	48.56	48.56	700
12 Mar 26	48.60	48.60	48.60	48.60	100
11 Mar 26	48.83	48.83	48.83	48.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.39