NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

30 Oct 26 10:49

LAST: 46.80	CHANGE: 0.06	OPEN: 46.80	HIGH: 46.80	ASK: 0.00	VOLUME: 100
LAST: 46.80	CHG(%): 0.13	PREV: 46.74	LOW: 46.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	46.80	46.80	46.80	46.80	300
29 Oct 26	46.74	46.74	46.68	46.74	400
28 Oct 26	46.63	46.67	46.63	46.63	700
27 Oct 26	46.66	46.75	46.66	46.75	100
26 Oct 26	46.97	46.97	46.90	46.90	300
23 Oct 26	46.86	46.86	46.84	46.84	100
22 Oct 26	46.88	46.94	46.88	46.93	1.5K
21 Oct 26	46.56	46.56	46.56	46.56	100
20 Oct 26	46.60	46.60	46.56	46.56	200
19 Oct 26	46.60	46.60	46.47	46.47	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.80