NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

11 Nov 25 16:15

LAST: 49.30	CHANGE: 0.16	OPEN: 49.46	HIGH: 49.46	ASK: 0.00	VOLUME: 0
LAST: 49.30	CHG(%): 0.33	PREV: 49.30	LOW: 49.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	49.46	49.46	49.46	49.46	100
10 Nov 25	49.30	49.30	49.30	49.30	100
07 Nov 25	49.28	49.28	49.28	49.28	100
06 Nov 25	49.31	49.31	49.31	49.31	100
05 Nov 25	49.14	49.14	49.14	49.14	100
04 Nov 25	49.27	49.27	49.27	49.27	200
03 Nov 25	49.25	49.25	49.24	49.24	30.6K
31 Oct 25	49.32	49.32	49.32	49.32	27.7K
30 Oct 25	49.37	49.37	49.37	49.37	100
29 Oct 25	49.63	49.63	49.47	49.47	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.30