NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

14 Oct 26 15:20

LAST: 46.38	CHANGE: 0.04	OPEN: 46.22	HIGH: 46.42	ASK: 0.00	VOLUME: 12.1K
LAST: 46.38	CHG(%): 0.08	PREV: 46.34	LOW: 46.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	46.22	46.42	46.19	46.38	12.1K
13 Oct 26	46.33	46.36	46.31	46.34	15.5K
12 Oct 26	46.27	46.31	46.25	46.28	11.6K
09 Oct 26	46.26	46.28	46.26	46.26	3.6K
08 Oct 26	46.25	46.25	46.25	46.25	100
07 Oct 26	46.11	46.11	46.11	46.11	100
06 Oct 26	46.15	46.15	46.15	46.15	100
05 Oct 26	46.02	46.02	46.02	46.02	100
02 Oct 26	46.06	46.06	46.06	46.06	100
01 Oct 26	46.13	46.13	46.13	46.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.38