NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

12 Dec 25 16:15

LAST: 49.22	CHANGE: 0.15	OPEN: 49.06	HIGH: 49.06	ASK: 0.00	VOLUME: 0
LAST: 49.22	CHG(%): 0.31	PREV: 49.22	LOW: 49.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	49.06	49.06	49.06	49.06	100
11 Dec 25	49.22	49.22	49.22	49.22	100
10 Dec 25	49.11	49.21	49.11	49.21	2.2K
09 Dec 25	49.11	49.13	49.04	49.06	4.3K
08 Dec 25	49.10	49.10	49.10	49.10	700
05 Dec 25	49.17	49.17	49.17	49.17	100
04 Dec 25	49.23	49.23	49.23	49.23	100
03 Dec 25	49.29	49.29	49.29	49.29	200
02 Dec 25	49.24	49.29	49.16	49.16	469.1K
01 Dec 25	49.20	49.20	49.19	49.19	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.22