NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

21 Nov 25 10:28

LAST: 49.38	CHANGE: 0.10	OPEN: 49.38	HIGH: 49.38	ASK: 0.00	VOLUME: 198
LAST: 49.38	CHG(%): 0.20	PREV: 49.28	LOW: 49.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	49.38	49.38	49.37	49.37	200
20 Nov 25	49.29	49.29	49.28	49.28	700
19 Nov 25	49.27	49.27	49.21	49.21	600
18 Nov 25	49.22	49.22	49.22	49.22	100
17 Nov 25	49.19	49.19	49.19	49.19	100
14 Nov 25	49.18	49.18	49.18	49.18	100
13 Nov 25	49.25	49.25	49.25	49.25	100
12 Nov 25	49.37	49.37	49.37	49.37	100
11 Nov 25	49.46	49.46	49.46	49.46	100
10 Nov 25	49.30	49.30	49.30	49.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.38