EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UOKA: Mdjm Ltd

10 Feb 26 15:59
LAST:

0.6300

CHANGE:
 1.67		OPEN:
2.1900		HIGH:
2.2000		ASK:
0.0000		VOLUME:
21.18M
CHG(%):
72.61		PREV:
2.3000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.19002.20000.50000.630021.18M
09 Feb 262.29004.21002.03002.3000110.03M
06 Feb 260.94171.31990.87011.2000414.6K
05 Feb 260.95750.99850.86000.941799.8K
04 Feb 261.27001.31000.97011.0200134.1K
03 Feb 261.30001.34001.20011.320075.0K
02 Feb 261.39001.44001.15001.2400131.0K
30 Jan 261.26001.44001.21001.410082.6K
29 Jan 261.27001.32001.15001.310085.8K
28 Jan 261.33001.33011.20001.240048.8K

PROFILE

Name:Mdjm Ltd
About:MDJM Ltd engages in the hotel and rental management business in the United Kingdom. It engages in the management and rental properties; and operation of hotels. The company was formerly known as MDJLEAD LTD. and changed its name to MDJM Ltd in May 2018. MDJM Ltd was founded in 2002 and is based in Cupar, the United Kingdom.
Industry:Lodging
Address:Fernie Castle, Letham, Cupar, United Kingdom, KY15 7RU
Website:https://ir.mdjmjh.com
CIK:0001741534
FIGI:BBG00LPXZL35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2293.4%
MA10:1.26100.2%
MA20:1.66164.0%
MA50:2.14240.3%
MA100:2.56305.6%
MA200:2.41281.9%
RSI14:34.80 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.70 
ATR:0.59 
Week High:4.21568.3%
Week Low:0.5026.0%
Month High:4.21568.3%
Month Low:0.50281.9%
Year High:4.21568.3%
Year Low:0.08697.5%
Volatility:85.92 

RECENT SPLITS

Date Ratio
20 May 20251-25