EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UOKAF: Mdjm Ltd

24 Mar 2026
LAST:

0.1124

CHANGE:
 1.04		OPEN:
0.1138		HIGH:
0.1234		ASK:
0.0000		VOLUME:
160.7K
CHG(%):
71.22		PREV:
1.4550		LOW:
0.0955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.36001.38000.30000.41882.62M
18 Mar 261.44001.56841.37011.4550195.6K
17 Mar 261.80001.80001.43001.5700620.8K
16 Mar 261.90002.04001.65001.9000745.5K
13 Mar 260.06040.06080.05480.057424.17M
12 Mar 260.07150.07160.06540.067521.68M
11 Mar 260.07180.07500.07180.073641.97M
10 Mar 260.07580.07700.07040.070937.45M
09 Mar 260.07670.07680.07190.072756.14M
06 Mar 260.07610.07740.07000.071827.08M

PROFILE

Name:Mdjm Ltd
About:MDJM Ltd engages in the hotel and rental management business in the United Kingdom. It engages in the management and rental properties; and operation of hotels. The company was formerly known as MDJLEAD LTD. and changed its name to MDJM Ltd in May 2018. MDJM Ltd was founded in 2002 and is based in Cupar, the United Kingdom.
Industry:Lodging
Address:Fernie Castle, Letham, Cupar, United Kingdom, KY15 7RU
Website:https://ir.mdjmjh.com
CIK:0001741534
FIGI:BBG00LPXZL35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08861.0%
MA10:0.58412.3%
MA20:0.36217.9%
MA50:1.02805.2%
MA100:1.841,533.8%
MA200:2.301,950.2%
STO9:18.23 
STO14:18.23 
RSI14:55.00
WPR14:-80.39 
MTM14:0.35
ROC14:5.26 
ATR:0.28 
Week High:2.041,714.9%
Week Low:0.05105.1%
Month High:2.041,714.9%
Month Low:0.051,950.2%
Year High:4.213,645.6%
Year Low:0.05105.1%
Volatility:56.35 

RECENT SPLITS

Date Ratio
20 May 20251-25