EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UONE: Urban One Inc

22 Oct 25 08:00
LAST:

1.250

CHANGE:
 0.05		OPEN:
1.250		HIGH:
1.350		ASK:
0.050		VOLUME:
4.0K
CHG(%):
3.85		PREV:
1.300		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.2501.3501.2501.2504.0K
21 Oct 251.2901.3301.2501.30012.5K
20 Oct 251.2901.3281.2581.28019.8K
17 Oct 251.3101.3301.3001.30518.4K
16 Oct 251.3401.3501.3101.31010.3K
15 Oct 251.3501.3601.3201.34017.7K
14 Oct 251.3201.3521.3161.34011.3K
13 Oct 251.3201.3301.3001.32018.1K
10 Oct 251.3601.3601.3021.32016.8K
09 Oct 251.3601.3651.3401.3638.4K

COMPANY PROFILE

Name:Urban One Inc
About:Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. The Cable Television segment operates TV One, an African-American targeted cable television network; and CLEO TV, a lifestyle and entertainment network. The Reach Media segment operates syndicated programming, including the Get Up! Mornings with Erica Campbell Show, Rickey Smiley Morning Show, and the DL Hughley Show. This segment also operates BlackAmericaWeb.com, an African-American targeted news and entertainment website, as well as other event related activities. The Digital segment owns Interactive One, a digital platform serving the African-American community through social content, news, information, and entertainment websites, including Cassius and Bossip, HipHopWired, and MadameNoire digital platforms, as well as brands. It owns and operates broadcast stations, including FM or AM stations, HD stations, and low power television stations under the Radio One tradename located in urban markets. The company was formerly known as Radio One, Inc. and changed its name to Urban One, Inc. in May 2017. Urban One, Inc. was founded in 1979 and is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:1010 Wayne Avenue, Silver Spring, MD, United States, 20910
Website:https://www.urban1.com
CUSIP:75040P108
CIK:0001041657
ISIN:US91705J1051
FIGI:BBG000C2WTG5
LEI:549300PLGIGPBRQUP240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.293.1%
MA10:1.315.0%
MA20:1.347.5%
MA50:1.4717.6%
MA100:1.5725.5%
MA200:1.5221.3%
RSI14:44.02
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.368.8%
Week Low:1.250.0%
Month High:1.5322.1%
Month Low:1.2521.3%
Year High:1.9052.0%
Year Low:1.250.0%
Volatility:39.69 

RECENT SPLITS

Date Ratio
07 Jun 20003-1