EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPB: Upstream Bio Inc

26 Dec 25 15:59
LAST:

29.47

CHANGE:
 0.79		OPEN:
30.11		HIGH:
30.11		ASK:
0.00		VOLUME:
128.7K
CHG(%):
2.61		PREV:
30.27		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2530.1130.1129.1029.48228.0K
24 Dec 2529.6530.7629.6030.27266.4K
23 Dec 2530.2730.7629.0529.21347.2K
22 Dec 2529.2930.8929.0030.43701.3K
19 Dec 2530.0130.5629.1929.351.46M
18 Dec 2529.0930.2728.3629.86795.8K
17 Dec 2529.4129.9528.1528.33439.6K
16 Dec 2526.9229.7326.0329.32932.2K
15 Dec 2527.5627.9526.6827.201.17M
12 Dec 2528.0028.2526.7827.14305.4K

PROFILE

Name:Upstream Bio Inc
About:Upstream Bio, Inc., a clinical-stage biotechnology company, develops treatments for inflammatory diseases focusing on severe respiratory disorders. Its product candidate includes verekitug, which is in Phase 2 clinical development for the treatment of severe asthma and chronic rhinosinusitis with nasal polyps, as well as in Phase I clinical trial for treating chronic obstructive pulmonary disease. The company was incorporated in 2021 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:890 Winter Street, Waltham, MA, United States, 02451
Website:https://upstreambio.com
CIK:0002022626
ISIN:US91678A1079
FIGI:BBG017Y2X923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.35 
Forward P/E:-10.68 
PEG Ratio:-10.68 
Price to Sales:501.28 
Price to Book:3.33 
Operating Margin:-47.33 
Return on Assets:-0.23 
Return on Equity:-0.32 
EPS Ratio:-6.18 
Revenue:2.72M 
Shares:53.91M 
Market Cap:1.589B 

TECHNICAL INDICATORS

MA5:29.750.9%
MA10:29.061.4%
MA20:28.463.6%
MA50:25.9213.7%
MA100:21.9334.4%
MA200:15.9185.3%
STO9:61.79
STO14:62.40
RSI14:56.64
WPR14:-28.88
MTM14:0.51
ROC14:0.02 
ATR:1.77 
Week High:30.894.8%
Week Low:29.001.6%
Month High:33.0012.0%
Month Low:24.6185.3%
Year High:33.0012.0%
Year Low:5.14473.3%
Volatility:33.15