EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPC: Universe Pharmaceuticals Inc

17 Oct 25 19:28
LAST:

5.000

CHANGE:
 0.22		OPEN:
5.300		HIGH:
5.420		ASK:
0.000		VOLUME:
41.8K
CHG(%):
4.04		PREV:
5.450		LOW:
4.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.3205.4204.9905.23050.7K
16 Oct 256.0406.0405.3605.45041.9K
15 Oct 256.1406.5706.0196.06034.2K
14 Oct 256.0007.3005.8206.35086.2K
13 Oct 256.1506.5356.0006.00057.2K
10 Oct 257.0407.6156.2106.710126.8K
09 Oct 256.3107.4706.0107.220494.4K
08 Oct 257.41011.0007.0309.46022.9M
07 Oct 255.1205.5004.8005.1701.06M
06 Oct 254.7804.8204.5904.74011.6K

COMPANY PROFILE

Name:Universe Pharmaceuticals Inc
About:Universe Pharmaceuticals INC, through its subsidiaries, engages in the manufacturing, marketing, distribution, and sells of traditional Chinese medicine derivative products in China. The company offers products for the treatment and relief of common chronic health conditions in the elderly for physical wellness and longevity; and cold and flu medications. It also provides guben yanling, shenrong weisheng, and quanlu pill; yangxue danggui and qiangli pipa syrup; wuzi yanzong oral, fengtong medicinal, shenrong medicinal, qishe medicinal, fengshitong medicinal, and shiquan dabu medicinal liquor; paracetamol granule for children; and isatis root granule. In addition, the company distributes and sells third-party products, including biomedical drugs, medical instruments, traditional Chinese medicine pieces, and dietary supplements. It primarily serves pharmaceutical companies, hospitals, clinics, and drugstore chains. The company was founded in 1998 and is headquartered in Ji'An, China. Universe Pharmaceuticals INC is a subsidiary of Sununion Holding Group Limited.
Sector:Healthcare
Address:265 Jingjiu Avenue, Ji'An, China, 343100
Website:https://www.universe-pharmacy.com
CIK:0001809616
ISIN:KYG9442G1047
FIGI:BBG00WRF65K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.8216.4%
MA10:6.2424.8%
MA20:5.316.3%
MA50:4.3814.2%
MA100:4.1321.0%
MA200:3.1857.4%
STO9:1.03 
STO14:15.15 
RSI14:53.38
WPR14:-80.42 
MTM14:1.03
ROC14:0.25 
ATR:1.20 
Week High:7.6152.3%
Week Low:4.990.2%
Month High:11.00120.0%
Month Low:3.7957.4%
Year High:11.00120.0%
Year Low:0.086,142.2%

RECENT SPLITS

Date Ratio
24 Mar 20251-40
18 Nov 20241-15
28 Jul 20231-6