EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

15 Jul 26 16:15
LAST:

25.59

CHANGE:
 0.20		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
25.59		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.7925.7925.7925.79100
14 Jul 2625.5825.6325.5825.632.0K
13 Jul 2625.1225.1225.1225.12100
10 Jul 2625.8025.8025.8025.80100
09 Jul 2626.1026.1026.1026.10100
08 Jul 2625.8025.8025.8025.80100
07 Jul 2626.4626.4626.3726.372.4K
06 Jul 2627.6627.6827.5927.602.4K
02 Jul 2626.8726.8726.8726.87100
01 Jul 2627.7127.7127.7127.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:25.690.4%
MA10:26.543.7%
MA20:26.885.0%
MA50:27.427.2%
MA100:26.051.8%
MA200:25.670.3%
STO9:19.60 
STO14:14.58 
RSI14:41.13
WPR14:-84.73 
MTM14:-1.28
ROC14:-0.05 
ATR:0.62 
Week High:26.463.4%
Week Low:25.121.9%
Month High:28.6011.8%
Month Low:25.120.3%
Year High:30.2918.4%
Year Low:18.8935.5%
Volatility:22.61