EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

05 Jun 26 15:35
LAST:

27.97

CHANGE:
 2.18		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
781
CHG(%):
7.31		PREV:
29.82		LOW:
27.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2628.5728.5727.6427.64800
04 Jun 2629.2929.9129.2929.821.8K
03 Jun 2629.5629.5629.5329.532.3K
02 Jun 2629.9030.2929.9030.29700
01 Jun 2629.2729.2729.2729.27100
29 May 2629.1329.1328.8029.081.2K
28 May 2629.4529.4529.4529.45100
27 May 2628.9629.2028.9629.20100
26 May 2629.0829.0828.9328.962.0K
22 May 2628.5628.5628.2828.352.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:29.314.8%
MA10:29.164.2%
MA20:28.351.4%
MA50:26.326.3%
MA100:25.997.6%
MA200:24.9812.0%
STO14:34.29
RSI14:47.75
WPR14:-65.71
MTM14:0.59
ROC14:0.02 
ATR:0.77 
Week High:30.298.3%
Week Low:27.641.2%
Month High:30.298.3%
Month Low:26.2212.0%
Year High:30.298.3%
Year Low:17.0264.3%
Volatility:22.94