EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

13 Oct 26 16:15
LAST:

21.56

CHANGE:
 0.24		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
21.56		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2621.3221.3221.3221.32100
12 Oct 2621.3221.3221.3221.32100
09 Oct 2621.5921.5921.5921.590
08 Oct 2621.5621.6021.5621.60300
07 Oct 2621.8221.8221.8221.82100
06 Oct 2622.2622.2622.2622.26100
05 Oct 2621.8922.0121.8922.01200
02 Oct 2621.8421.9221.8421.87300
01 Oct 2621.4021.5421.4021.54400
30 Sep 2621.5921.6321.5121.541.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:21.911.6%
MA10:21.760.9%
MA20:22.172.8%
MA50:23.378.4%
MA100:25.1416.6%
MA200:25.3317.5%
STO9:21.56
STO14:15.33 
RSI14:39.15 
WPR14:-84.67 
MTM14:-0.84
ROC14:-0.04 
ATR:0.29 
Week High:22.263.2%
Week Low:21.400.7%
Month High:24.0911.7%
Month Low:21.3617.5%
Year High:30.2940.5%
Year Low:21.360.9%
Volatility:7.27