EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

14 Aug 26 16:15
LAST:

25.11

CHANGE:
 0.10		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
25.11		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.2125.2125.2125.21100
13 Aug 2625.1125.1125.1025.10400
12 Aug 2625.1625.1625.1025.10100
11 Aug 2625.1825.1825.1825.18100
10 Aug 2624.8824.8824.8824.88100
07 Aug 2625.1825.1825.1825.18100
06 Aug 2624.5824.5824.5824.58100
05 Aug 2625.0225.0225.0225.02100
04 Aug 2625.0825.5925.0825.59600
03 Aug 2624.4324.8324.4324.83700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:24.970.6%
MA20:24.861.0%
MA50:26.144.1%
MA100:26.083.9%
MA200:25.672.2%
STO9:52.06
STO14:78.28
RSI14:55.00
WPR14:-21.72
MTM14:0.48
ROC14:0.02 
ATR:0.46 
Week High:25.180.3%
Week Low:24.582.2%
Month High:25.792.7%
Month Low:23.372.2%
Year High:30.2920.6%
Year Low:19.8626.5%