UPGRXt US Green Infrastructure Equity ETF06/24/2024
LAST:

 18.72
CHANGE:
 0.16
OPEN:
18.72
HIGH:
18.72
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.88
PREV:
18.56
LOW:
18.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2418.7218.7218.7218.721000
06/21/2418.5618.5618.5618.561000
06/20/2418.9018.9118.7718.772000
06/18/2419.0919.0919.0919.091000
06/17/2418.9119.1218.9119.102000
06/14/2419.1219.1219.1219.121000
06/13/2419.5919.5919.5919.593000
06/12/2419.9720.2419.9719.972000
06/11/2419.4719.7019.4719.708000
06/10/2419.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00