EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

27 Apr 26 12:36
LAST:

25.71

CHANGE:
 0.05		OPEN:
25.71		HIGH:
25.71		ASK:
0.00		VOLUME:
225
CHG(%):
0.20		PREV:
25.95		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2625.7125.9025.7125.90200
24 Apr 2625.9525.9525.9525.95100
23 Apr 2626.1326.1326.1326.13100
22 Apr 2625.8125.8425.8125.84600
21 Apr 2625.7025.7025.0925.09200
20 Apr 2625.2225.2225.2225.22100
17 Apr 2624.9524.9524.9524.95100
16 Apr 2624.7024.7524.7024.75600
15 Apr 2624.9924.9924.9924.99100
14 Apr 2625.1425.2425.1425.241.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:25.780.3%
MA10:25.411.2%
MA20:24.624.4%
MA50:24.704.1%
MA100:25.212.0%
MA200:23.877.7%
STO9:83.39 
STO14:88.62 
RSI14:80.19 
WPR14:-11.38 
MTM14:1.78
ROC14:0.07 
ATR:0.36 
Week High:26.131.6%
Week Low:25.092.5%
Month High:26.131.6%
Month Low:22.747.7%
Year High:27.517.0%
Year Low:15.2668.5%
Volatility:15.13