EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

17 Oct 25 16:15
LAST:

25.60

CHANGE:
 0.48		OPEN:
25.82		HIGH:
25.82		ASK:
0.00		VOLUME:
200
CHG(%):
1.86		PREV:
26.09		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.8225.8225.6025.60200
16 Oct 2527.4927.5126.0226.091.8K
15 Oct 2527.4227.4226.8127.281.1K
14 Oct 2525.4726.6025.4726.60100
13 Oct 2525.8225.9525.8225.931.9K
10 Oct 2524.0524.0524.0524.05100
09 Oct 2525.2225.2225.0025.00100
08 Oct 2525.1125.2125.0625.21400
07 Oct 2525.4725.4724.8224.843.1K
06 Oct 2525.4325.5625.3525.352.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:26.302.7%
MA10:25.600.0%
MA20:24.544.3%
MA50:22.2814.9%
MA100:20.5224.8%
MA200:18.5837.8%
STO9:44.82
STO14:55.85
RSI14:63.79 
WPR14:-40.99
MTM14:2.41
ROC14:0.10 
ATR:0.75 
Week High:27.517.5%
Week Low:24.056.4%
Month High:27.517.5%
Month Low:22.0437.8%
Year High:27.517.5%
Year Low:13.4989.8%