EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

17 Nov 25 17:20
LAST:

23.39

CHANGE:
 0.49		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
354
CHG(%):
2.07		PREV:
23.89		LOW:
23.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2523.8523.8523.3923.39300
14 Nov 2523.9123.9423.8923.897.9K
13 Nov 2523.9823.9823.8323.871.1K
12 Nov 2525.6125.6125.0425.04700
11 Nov 2525.4725.4725.4725.47100
10 Nov 2525.6825.6825.6825.68200
07 Nov 2525.0225.3825.0225.381.1K
06 Nov 2525.6725.6725.1625.166.3K
05 Nov 2525.0326.0925.0325.8713.4K
04 Nov 2525.1725.2924.6324.634.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:24.334.0%
MA10:24.846.2%
MA20:25.187.6%
MA50:24.303.9%
MA100:22.115.8%
MA200:19.2921.3%
RSI14:37.49 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.09 
ATR:0.67 
Week High:25.689.8%
Week Low:23.390.0%
Month High:26.3112.5%
Month Low:23.3921.3%
Year High:27.5117.6%
Year Low:13.4973.4%
Volatility:25.13