EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

04 Aug 26 09:38
LAST:

25.11

CHANGE:
 0.75		OPEN:
25.08		HIGH:
25.11		ASK:
0.00		VOLUME:
601
CHG(%):
3.03		PREV:
24.83		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2625.0825.5925.0825.59600
03 Aug 2624.4324.8324.4324.83700
31 Jul 2624.2524.2524.2524.25100
30 Jul 2624.4924.4924.4924.49100
29 Jul 2623.3723.3723.3723.37100
28 Jul 2624.3124.3124.3124.31100
27 Jul 2624.6224.6224.6224.62100
24 Jul 2625.0325.0324.4624.46500
23 Jul 2625.0225.1625.0225.16700
22 Jul 2625.4825.4825.4825.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:24.512.5%
MA10:24.661.8%
MA20:25.080.1%
MA50:26.736.4%
MA100:26.003.5%
MA200:25.692.3%
STO9:100.00 
STO14:100.00 
RSI14:48.54
MTM14:0.42
ROC14:0.02 
ATR:0.52 
Week High:25.591.9%
Week Low:23.377.5%
Month High:27.6810.2%
Month Low:23.372.3%
Year High:30.2920.6%
Year Low:18.9032.9%
Volatility:26.72