EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

23 Jul 26 09:30
LAST:

25.02

CHANGE:
 0.46		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
696
CHG(%):
1.79		PREV:
25.48		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2625.0225.0225.0225.02696
22 Jul 2625.4825.4825.4825.48100
21 Jul 2625.5525.5525.5525.55100
20 Jul 2625.3325.3324.8924.89200
17 Jul 2625.3925.3925.2225.22500
16 Jul 2625.1625.1625.1625.16100
15 Jul 2625.7925.7925.7925.79100
14 Jul 2625.5825.6325.5825.632.0K
13 Jul 2625.1225.1225.1225.12100
10 Jul 2625.8025.8025.8025.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:25.230.8%
MA10:25.371.4%
MA20:26.184.6%
MA50:27.218.8%
MA100:26.013.9%
MA200:25.732.8%
STO9:14.69 
STO14:4.74 
RSI14:36.16 
WPR14:-95.12 
MTM14:-2.58
ROC14:-0.09 
ATR:0.50 
Week High:25.552.1%
Week Low:24.890.5%
Month High:28.6014.3%
Month Low:24.892.8%
Year High:30.2921.1%
Year Low:18.8932.4%
Volatility:30.18