EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPST: Upstart Holdings Inc

08 Dec 25 15:59
LAST:

46.91

CHANGE:
 0.13		OPEN:
47.17		HIGH:
47.75		ASK:
0.00		VOLUME:
2.58M
CHG(%):
0.28		PREV:
46.78		LOW:
46.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2547.1747.7546.1046.912.58M
05 Dec 2546.3947.7545.9446.753.28M
04 Dec 2545.4547.2445.0147.134.95M
03 Dec 2542.6545.4442.3645.303.38M
02 Dec 2544.4244.9742.6542.703.43M
01 Dec 2543.7845.6543.7244.264.15M
28 Nov 2544.0245.0243.3044.963.74M
26 Nov 2541.8743.2041.5742.064.17M
25 Nov 2538.9242.0638.6441.775.36M
24 Nov 2537.4639.2737.3039.024.59M

PROFILE

Name:Upstart Holdings Inc
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
CUSIP:91680M107
CIK:0001647639
ISIN:US91680M1071
FIGI:BBG00PKCBY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.01 
Forward P/E:125.05 
PEG Ratio:0.30 
Price to Sales:5.17 
Price to Book:6.32 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.05 
Revenue:884.81M 
EBITDA:5.52M 
Shares:96.22M 
Market Cap:4.514B 

TECHNICAL INDICATORS

MA5:45.762.5%
MA10:44.096.4%
MA20:40.9114.7%
MA50:45.912.2%
MA100:57.9023.4%
MA200:55.6318.6%
STO9:85.95 
STO14:93.10 
RSI14:76.09 
WPR14:-1.90 
MTM14:9.00
ROC14:0.24 
ATR:2.48 
Week High:47.751.8%
Week Low:42.3610.7%
Month High:47.751.8%
Month Low:34.2318.6%
Year High:96.43105.6%
Year Low:31.4049.4%