EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPST: Upstart Holdings Inc

27 Oct 25 06:09
LAST:

54.45

CHANGE:
 1.77		OPEN:
54.00		HIGH:
54.79		ASK:
0.00		VOLUME:
21.3K
CHG(%):
3.36		PREV:
52.68		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2554.0054.7954.0054.4521.3K
24 Oct 2553.9755.2252.4652.696.16M
23 Oct 2550.7353.2350.5452.106.19M
22 Oct 2551.2152.2948.0050.387.43M
21 Oct 2549.9053.4449.7652.366.65M
20 Oct 2547.4250.8747.2650.225.62M
17 Oct 2546.6247.9146.4646.505.34M
16 Oct 2550.8351.1647.5647.796.43M
15 Oct 2552.0552.5449.6751.075.95M
14 Oct 2548.2750.9447.7650.395.61M

COMPANY PROFILE

Name:Upstart Holdings Inc
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
CUSIP:91680M107
CIK:0001647639
ISIN:US91680M1071
FIGI:BBG00PKCBY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.393.9%
MA10:50.797.2%
MA20:51.126.5%
MA50:59.699.6%
MA100:64.7018.8%
MA200:59.639.5%
STO9:90.71 
STO14:90.71 
RSI14:55.56
MTM14:2.65
ROC14:0.05 
ATR:3.05 
Week High:55.221.4%
Week Low:47.2615.2%
Month High:57.956.4%
Month Low:46.469.5%
Year High:96.4377.1%
Year Low:31.4073.4%