EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPST: Upstart Holdings Inc

01 May 26 15:59
LAST:

32.71

CHANGE:
 1.13		OPEN:
31.64		HIGH:
33.09		ASK:
0.00		VOLUME:
2.41M
CHG(%):
3.58		PREV:
31.58		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2631.6433.0931.6032.712.41M
30 Apr 2630.3931.7730.3031.584.6M
29 Apr 2631.8431.8429.8030.485.36M
28 Apr 2633.0033.6532.4232.863.06M
27 Apr 2633.2034.0632.9833.112.86M
24 Apr 2632.8933.5832.5533.492.54M
23 Apr 2634.1634.3631.9832.823.6M
22 Apr 2635.0635.1933.9634.742.94M
21 Apr 2635.2035.8032.9133.204.95M
20 Apr 2634.2435.2733.9634.864.18M

PROFILE

Name:Upstart Holdings Inc
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
CUSIP:91680M107
CIK:0001647639
ISIN:US91680M1071
FIGI:BBG00PKCBY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:8.40 
PEG Ratio:0.30 
Price to Sales:5.17 
Price to Book:3.31 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:884.81M 
EBITDA:5.52M 
Shares:94.87M 
Market Cap:3.103B 

TECHNICAL INDICATORS

MA5:32.151.7%
MA10:32.990.8%
MA20:31.194.9%
MA50:28.7313.9%
MA100:36.2310.8%
MA200:47.2244.3%
STO9:41.92
STO14:50.72
RSI14:62.66 
WPR14:-40.34
MTM14:3.18
ROC14:0.11 
ATR:2.05 
Week High:34.064.1%
Week Low:29.809.8%
Month High:35.809.4%
Month Low:24.3044.3%
Year High:87.30166.9%
Year Low:23.9736.5%