EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPST: Upstart Holdings Inc

03 Feb 26 09:44
LAST:

39.49

CHANGE:
 0.22		OPEN:
40.27		HIGH:
40.40		ASK:
0.00		VOLUME:
180.2K
CHG(%):
0.55		PREV:
39.71		LOW:
39.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2640.2740.4039.1639.49180.2K
02 Feb 2638.3640.6238.1839.711.99M
30 Jan 2640.9141.4538.9239.254.49M
29 Jan 2642.3543.6940.9041.533.32M
28 Jan 2645.6545.8642.9043.173.15M
27 Jan 2645.9946.0944.4245.202.34M
26 Jan 2644.8746.0544.6045.922.91M
23 Jan 2645.8346.0244.8645.292.39M
22 Jan 2646.8847.8646.1446.282.07M
21 Jan 2644.8046.5644.5446.093.88M

PROFILE

Name:Upstart Holdings Inc
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
CUSIP:91680M107
CIK:0001647639
ISIN:US91680M1071
FIGI:BBG00PKCBY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.54 
Forward P/E:21.01 
PEG Ratio:0.30 
Price to Sales:5.17 
Price to Book:6.58 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.26 
Revenue:884.81M 
EBITDA:5.52M 
Shares:97.29M 
Market Cap:3.842B 

TECHNICAL INDICATORS

MA5:40.733.1%
MA10:43.249.5%
MA20:45.6315.5%
MA50:45.5515.4%
MA100:48.2522.2%
MA200:55.2039.8%
STO9:8.71 
STO14:7.49 
RSI14:28.54 
WPR14:-91.54 
MTM14:-6.45
ROC14:-0.14 
ATR:2.03 
Week High:46.0916.7%
Week Low:38.183.4%
Month High:52.1031.9%
Month Low:38.1839.8%
Year High:96.43144.2%
Year Low:31.4025.8%
Volatility:37.32