EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPST:

08 Sep 2025
LAST:

68.22

CHANGE:
 1.32		OPEN:
67.00		HIGH:
68.73		ASK:
0.00		VOLUME:
3.8M
CHG(%):
1.97		PREV:
66.90		LOW:
65.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2567.0068.7365.7168.223.8M
05 Sep 2567.7569.6465.0166.905.83M
04 Sep 2564.5166.7463.7065.874.46M
03 Sep 2569.5569.7464.4164.466.53M
02 Sep 2569.0972.8567.3969.175.24M
29 Aug 2576.0576.9572.6773.285.78M
28 Aug 2570.3274.4270.0973.767.56M
27 Aug 2568.3571.2568.3569.604.91M
26 Aug 2569.2070.2768.2968.893.87M
25 Aug 2568.2871.2466.8869.156.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.92
MA10:68.93
MA20:66.70
MA50:72.60
MA100:61.65
MA200:62.20
STO9:30.10
STO14:43.18
RSI14:54.84
WPR14:-45.50
MTM14:6.64
ROC14:0.11
ATR:4.14
Week High:72.85
Week Low:63.70
Month High:76.95
Month Low:60.54
Year High:96.43
Year Low:31.40
Volatility:83.98