EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPWK: Upwork Inc

05 Jun 26 15:59
LAST:

8.760

CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.940		ASK:
0.000		VOLUME:
3.76M
CHG(%):
0.23		PREV:
8.740		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.7108.9408.6708.7604.31M
04 Jun 268.7808.8658.5508.7403.1M
03 Jun 268.7908.8158.4008.5603.93M
02 Jun 269.1809.1808.8508.9804.27M
01 Jun 268.8209.3808.8209.3703.59M
29 May 268.5509.0308.5108.8205.9M
28 May 268.6608.8458.5108.5902.7M
27 May 268.6108.9458.5808.6402.62M
26 May 268.7208.7288.4708.5902.83M
22 May 268.5208.8058.5208.8002.55M

PROFILE

Name:Upwork Inc
About:Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including administrative support, sales and marketing, design and creative, and customer service, as well as web, mobile, and software development. Its work marketplace also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's work marketplace offers access to various functionalities for remote engagements with talent, including communication and collaboration, ability to receive talent invoices through their work marketplace, and payment protection. Its marketplace offerings include Upwork Payroll, enterprise, managed, and escrow services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in Palo Alto, California.
Address:530 Lytton Avenue, Palo Alto, CA, United States, 94301
Website:https://www.upwork.com
CUSIP:91688F104
CIK:0001627475
ISIN:US91688F1049
FIGI:BBG00FBJ6390
LEI:5493004QJ6WWBXVE2S70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:6.55 
PEG Ratio:0.20 
Price to Sales:2.73 
Price to Book:2.35 
Profit Margin:0.32 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.51 
EPS Ratio:0.84 
Revenue:772.9M 
EBITDA:125.93M 
Shares:130.38M 
Market Cap:1.142B 

TECHNICAL INDICATORS

MA5:8.881.4%
MA10:8.790.3%
MA20:8.641.4%
MA50:9.9413.5%
MA100:12.7145.1%
MA200:15.4075.8%
STO9:24.39
STO14:34.04
RSI14:57.82
WPR14:-65.59
MTM14:0.01
ROC14:0.00 
ATR:0.46 
Week High:9.387.1%
Week Low:8.404.3%
Month High:10.6621.6%
Month Low:7.4475.8%
Year High:22.84160.7%
Year Low:7.4417.7%
Volatility:19.10