EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPWK: Upwork Inc

09 Dec 25 18:22
LAST:

20.98

CHANGE:
 1.10		OPEN:
19.74		HIGH:
21.00		ASK:
0.00		VOLUME:
3.65M
CHG(%):
5.53		PREV:
19.88		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2519.7421.0019.7420.983.65M
08 Dec 2520.1520.1819.6319.881.89M
05 Dec 2519.6120.1119.3420.082.79M
04 Dec 2519.6219.8119.2019.582.95M
03 Dec 2520.5220.5819.4719.734.43M
02 Dec 2519.9921.3819.8620.535.83M
01 Dec 2519.3519.9019.0119.884.31M
28 Nov 2519.5719.9619.4019.742.21M
26 Nov 2519.4419.9019.0519.5826.36M
25 Nov 2519.7220.1919.4319.699.07M

PROFILE

Name:Upwork Inc
About:Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including administrative support, sales and marketing, design and creative, and customer service, as well as web, mobile, and software development. Its work marketplace also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's work marketplace offers access to various functionalities for remote engagements with talent, including communication and collaboration, ability to receive talent invoices through their work marketplace, and payment protection. Its marketplace offerings include Upwork Payroll, enterprise, managed, and escrow services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in Palo Alto, California.
Address:530 Lytton Avenue, Palo Alto, CA, United States, 94301
Website:https://www.upwork.com
CUSIP:91688F104
CIK:0001627475
ISIN:US91688F1049
FIGI:BBG00FBJ6390
LEI:5493004QJ6WWBXVE2S70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Forward P/E:13.74 
PEG Ratio:0.20 
Price to Sales:2.73 
Price to Book:3.47 
Profit Margin:0.32 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.51 
EPS Ratio:1.72 
Revenue:772.9M 
EBITDA:125.93M 
Shares:132.61M 
Market Cap:2.782B 

TECHNICAL INDICATORS

MA5:20.054.6%
MA10:19.975.1%
MA20:18.6612.4%
MA50:17.6119.2%
MA100:16.4127.8%
MA200:15.2637.5%
STO9:77.78
STO14:90.52 
RSI14:73.16 
MTM14:2.82
ROC14:0.16 
ATR:1.09 
Week High:21.381.9%
Week Low:19.209.3%
Month High:21.381.9%
Month Low:15.6137.5%
Year High:21.381.9%
Year Low:11.1388.5%
Volatility:72.52