EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPXI: Upexi Inc

29 May 26 15:59
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.240		ASK:
0.000		VOLUME:
2.91M
CHG(%):
1.65		PREV:
1.210		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2201.2401.1601.1902.99M
28 May 261.1901.2551.1501.2104.0M
27 May 261.2901.3001.2201.2602.35M
26 May 261.3601.3901.2901.3002.16M
22 May 261.3801.4201.3401.3402.08M
21 May 261.3601.4251.3501.4001.95M
20 May 261.2801.4101.2751.4002.87M
19 May 261.2801.3201.2501.2901.33M
18 May 261.4101.4161.2501.3203.15M
15 May 261.4501.4701.3651.4503.05M

PROFILE

Name:Upexi Inc
About:Upexi, Inc. engages in the development, manufacture, and distribution of consumer products. It offers nail grinder and healthy all-natural pet supplements under the LuckyTail brand; energy solutions under the PRAX brand; functional mushrooms under the Cure Mushrooms brand; cannabinoid under the Moonwlkr brand; and gummies and other products under the Gumi Labs brand name. The company sells its products through direct-to-consumer network, wholesale partnerships, and third-party platform. It also focuses on cryptocurrency industry and management of cash assets. The company was formerly known as Grove, Inc. and changed its name to Upexi, Inc. in August 2022. Upexi, Inc. was incorporated in 2018 and is headquartered in Tampa, Florida.
Address:3030 North Rocky Point Drive, Tampa, FL, United States, 33607
Website:https://www.upexi.com
CIK:0001775194
ISIN:US39959A2050
FIGI:BBG0046W7FX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
Forward P/E:-3.53 
Price to Sales:27.71 
Price to Book:1.30 
EPS Ratio:-0.86 
Revenue:15.81M 
Shares:69.34M 
Market Cap:83.21M 

TECHNICAL INDICATORS

MA5:1.265.0%
MA10:1.329.7%
MA20:1.3512.7%
MA50:1.254.0%
MA100:1.308.6%
MA200:3.00150.4%
RSI14:39.78 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.19 
ATR:0.12 
Week High:1.4218.3%
Week Low:1.154.3%
Month High:1.5529.2%
Month Low:1.15150.4%
Year High:13.571,030.8%
Year Low:0.54122.2%
Volatility:16.75 

RECENT SPLITS

Date Ratio
03 Oct 20241-20