EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPXI: Upexi Inc

26 Dec 25 08:25
LAST:

1.890

CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
32.3K
CHG(%):
0.00		PREV:
1.890		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.9101.9101.8101.89032.3K
24 Dec 251.8701.9201.8201.9002.01M
23 Dec 251.9501.9601.7901.8404.4M
22 Dec 252.2002.2001.9721.9802.92M
19 Dec 251.9402.0901.9302.0804.39M
18 Dec 251.9802.0801.8701.8804.93M
17 Dec 252.0502.1101.8601.8704.93M
16 Dec 252.0702.1402.0152.0503.66M
15 Dec 252.2702.2802.0302.0403.59M
12 Dec 252.4602.6302.2502.2604.57M

PROFILE

Name:Upexi Inc
About:Upexi, Inc. engages in the development, manufacture, and distribution of consumer products. It offers nail grinder and healthy all-natural pet supplements under the LuckyTail brand; energy solutions under the PRAX brand; functional mushrooms under the Cure Mushrooms brand; cannabinoid under the Moonwlkr brand; and gummies and other products under the Gumi Labs brand name. The company sells its products through direct-to-consumer network, wholesale partnerships, and third-party platform. It also focuses on cryptocurrency industry and management of cash assets. The company was formerly known as Grove, Inc. and changed its name to Upexi, Inc. in August 2022. Upexi, Inc. was incorporated in 2018 and is headquartered in Tampa, Florida.
Address:3030 North Rocky Point Drive, Tampa, FL, United States, 33607
Website:https://www.upexi.com
CIK:0001775194
ISIN:US39959A2050
FIGI:BBG0046W7FX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.942.4%
MA10:1.984.7%
MA20:2.3323.2%
MA50:3.2270.6%
MA100:4.91159.6%
MA200:6.05220.0%
STO9:9.09 
STO14:4.40 
RSI14:20.90 
WPR14:-94.81 
MTM14:-0.73
ROC14:-0.28 
ATR:0.20 
Week High:2.2016.4%
Week Low:1.795.6%
Month High:3.0159.3%
Month Low:1.79220.0%
Year High:22.571,094.2%
Year Low:1.795.6%
Volatility:87.18 

RECENT SPLITS

Date Ratio
03 Oct 20241-20