EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPXI: Upexi Inc

31 Oct 25 17:36
LAST:

4.470

CHANGE:
 0.21		OPEN:
4.320		HIGH:
4.490		ASK:
0.000		VOLUME:
1.88M
CHG(%):
4.93		PREV:
4.260		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.3204.4904.2904.4701.9M
30 Oct 254.4504.4904.2344.2603.14M
29 Oct 254.7204.7404.4404.5403.33M
28 Oct 254.9405.0404.6104.6304.04M
27 Oct 255.2205.2504.9204.9403.37M
24 Oct 255.0205.1404.8604.9102.74M
23 Oct 254.8404.8904.7004.7702.96M
22 Oct 254.9005.0304.7204.7503.23M
21 Oct 255.5905.6104.6505.09011.43M
20 Oct 255.7105.7805.5105.7202.73M

COMPANY PROFILE

Name:Upexi Inc
About:Upexi, Inc. engages in the development, manufacture, and distribution of consumer products. It offers nail grinder and healthy all-natural pet supplements under the LuckyTail brand; energy solutions under the PRAX brand; functional mushrooms under the Cure Mushrooms brand; cannabinoid under the Moonwlkr brand; and gummies and other products under the Gumi Labs brand name. The company sells its products through direct-to-consumer network, wholesale partnerships, and third-party platform. It also focuses on cryptocurrency industry and management of cash assets. The company was formerly known as Grove, Inc. and changed its name to Upexi, Inc. in August 2022. Upexi, Inc. was incorporated in 2018 and is headquartered in Tampa, Florida.
Address:3030 North Rocky Point Drive, Tampa, FL, United States, 33607
Website:https://www.upexi.com
CIK:0001775194
ISIN:US39959A2050
FIGI:BBG0046W7FX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.572.2%
MA10:4.817.6%
MA20:5.6526.4%
MA50:6.1738.1%
MA100:6.2239.2%
MA200:6.1838.3%
STO9:15.56 
STO14:9.35 
RSI14:20.87 
WPR14:-89.45 
MTM14:-1.78
ROC14:-0.28 
ATR:0.45 
Week High:5.2517.4%
Week Low:4.235.6%
Month High:7.7573.4%
Month Low:4.2338.3%
Year High:22.57404.9%
Year Low:1.90135.3%
Volatility:60.04 

RECENT SPLITS

Date Ratio
03 Oct 20241-20