URBNUrban Outfitters Inc06/14/2024
LAST:

 42.85
CHANGE:
 0.56
OPEN:
43.00
HIGH:
43.28
ASK:
22.56
VOLUME:
1,287,800
CHANGE(%):
1.29
PREV:
43.41
LOW:
42.08
BID:
15.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2443.0043.2842.0842.851,287,8000
06/13/2443.6343.7142.7543.411,386,7000
06/12/2443.4444.6643.1943.682,003,4000
06/11/2442.3242.8942.2142.721,365,5000
06/10/2441.1442.8741.1242.701,824,2000
06/07/2441.5241.8941.0741.411,245,2000
06/06/2441.0641.4440.5441.341,134,6000
06/05/2441.7641.9840.9341.121,284,5000
06/04/2442.7742.8341.6441.69966,5000
06/03/2442.2543.3142.1142.991,921,1000
COMPANY PROFILE
NASDAQ, URBN - Urban Outfitters Inc

We are a leading lifestyle specialty retail company that operates under the  Urban Outfitters, Anthropologie, Free People and Terrain brands, and we also  operate a wholesale business under the Free People brand. We have over 35 years  of experience creating and managing retail stores that offer highly  differentiated collections of fashion apparel, accessories and home goods in  inviting and dynamic store settings. Our core strategy is to provide unified  store environments that establish emotional bonds with the customer. In addition  to our retail stores, we offer our products and market our brands directly to  the consumer through our e-commerce web sites, www.urbanoutfitters.com,  www.anthropologie.com, www.freepeople.com and www.urbanoutfitters.co.uk and also  through our Urban Outfitters, Anthropologie and Free People catalogs. We have  achieved compounded annual sales growth of approximately 29% over the past five  years, with sales of approximately $1.5 billion in fiscal 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:16.83
PEG Ratio:1.64
EPS:1.49
DivYield:N/A
PtB:2.13
PtS:0.78
EBITDA:407.95M
Shares:109.79M
Market Cap:4.70B
52wk range:30.05 - 47.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94