EODData

NASDAQ, URBN:

22 Sep 2025
LAST:

72.12

CHANGE:
 0.71
OPEN:
71.89
HIGH:
72.53
ASK:
22.56
VOLUME:
1.4M
CHG(%):
0.99
PREV:
71.41
LOW:
70.89
BID:
15.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2571.9672.5071.1271.84187.8K
22 Sep 2571.8972.5370.8972.121.4M
19 Sep 2571.5672.0470.1471.412.45M
18 Sep 2570.0972.0369.7571.581.3M
17 Sep 2570.9771.1569.2570.091.34M
16 Sep 2571.1871.5968.9670.331.34M
15 Sep 2568.6672.0668.1971.971.78M
12 Sep 2570.6570.7067.4267.711.76M
11 Sep 2570.2572.0369.3071.701.99M
10 Sep 2571.5172.3269.7570.542.13M

COMPANY PROFILE

Name:Urban Outfitters Inc
About:Urban Outfitters, Inc. offers lifestyle products and services. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.
Address:5000 South Broad Street, Philadelphia, PA, United States, 19112-1495
Website:https://www.urbn.com
CUSIP:917047102
CIK:0000912615
ISIN:US9170471026
FIGI:BBG000BL79J3
LEI:549300N3DUFR5U6NRN38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.79
Price to Book:2.83
Price to Sales:1.19
EBITDA:647.56M
Shares:89.64M
Market Cap:6.465B

TECHNICAL INDICATORS

MA5:71.11
MA10:70.95
MA20:71.33
MA50:73.95
MA100:70.49
MA200:61.94
STO9:91.49
STO14:83.35
RSI14:59.31
WPR14:-14.42
MTM14:5.28
ROC14:0.08
ATR:2.74
Week High:72.53
Week Low:68.19
Month High:79.00
Month Low:65.50
Year High:80.71
Year Low:34.76
Volatility:17.05

RECENT SPLITS

Date Ratio
26 Sep 20052-1
12 Jul 20042-1
22 Sep 20032-1
03 Jun 19962-1